12.95
price up icon0.15%   0.02
after-market After Hours: 12.95
loading

Graniteshares Hips Us High Income Etf Stock (HIPS) Price History

The historical daily chart and data for Graniteshares Hips Us High Income Etf stock (HIPS), show that the latest closing stock price as of March 19, 2025, is $12.95.
  • Graniteshares Hips Us High Income Etf all-time high stock price is $21.00, occurred on February 06, 2015.
  • The lowest Graniteshares Hips Us High Income Etf stock price recorded was $7.74 on March 18, 2020. Since then, Graniteshares Hips Us High Income Etf's stock price has risen over 67.31% to $12.95 now.
  • The 52-week high stock price for HIPS is $13.40, representing a 3.47% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for HIPS is $12.29, indicating a -5.10% decrease from the current share price, occurred on August 06, 2024.
  • The closing price of Graniteshares Hips Us High Income Etf (HIPS) stock in the beginning of 2024 was $15.23. The stock closed the year at $11.99, a loss of over -21.27% for the year.
The table below shows more information about HIPS historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $12.97 $12.89 $0.0799 132,749.0 +0.15%
Mar 18, 2025 $12.93 $12.84 $0.09 58,930.0 +0.94%
Mar 17, 2025 $12.90 $12.79 $0.11 52,271.0 +0.16%
Mar 14, 2025 $12.79 $12.62 $0.1699 72,567.0 +1.43%
Mar 13, 2025 $12.79 $12.60 $0.19 70,227.0 -0.71%
Mar 12, 2025 $12.72 $12.64 $0.0812 60,167.0 +0.16%
Mar 11, 2025 $12.88 $12.61 $0.27 60,716.0 -1.01%
Mar 10, 2025 $12.94 $12.78 $0.16 95,860.0 -0.70%
Mar 07, 2025 $12.95 $12.79 $0.16 203,079.0 +1.14%
Mar 06, 2025 $12.84 $12.75 $0.09 28,513.0 -0.89%
Mar 05, 2025 $12.89 $12.75 $0.1357 48,523.0 +0.16%
Mar 04, 2025 $12.91 $12.85 $0.06 1,353.0 -1.54%
Mar 03, 2025 $13.28 $13.05 $0.23 34,747.0 -1.19%
Feb 28, 2025 $13.21 $13.12 $0.0949 65,090.0 +0.82%
Feb 27, 2025 $13.18 $13.10 $0.08 25,925.0 -0.30%
Feb 26, 2025 $13.25 $13.11 $0.14 15,359.0 -0.53%
Feb 25, 2025 $13.30 $13.15 $0.15 242,157.0 -0.08%
Feb 24, 2025 $13.30 $13.21 $0.09 70,489.0 -0.53%
Feb 21, 2025 $13.37 $13.24 $0.1262 27,227.0 -0.56%
Feb 20, 2025 $13.37 $13.25 $0.1198 98,757.0 +0.16%
Feb 19, 2025 $13.38 $13.29 $0.085 110,835.0 +0.35%

Graniteshares Hips Us High Income Etf Stock (HIPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Hips Us High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Hips Us High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Hips Us High Income Etf Stock (HIPS) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $13.28 $12.60 $0.68 1,052,451.0 -1.96%
Feb, 2025 $13.38 $12.96 $0.42 1,131,170.0 +1.14%
Jan, 2025 $13.17 $12.70 $0.47 616,740.0 +1.62%

Graniteshares Hips Us High Income Etf Stock (HIPS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.39 $12.71 $0.685 995,260.0 -4.64%
Nov, 2024 $13.40 $12.64 $0.76 721,693.0 +5.29%
Oct, 2024 $13.10 $12.69 $0.415 697,286.0 -2.20%
Sep, 2024 $13.22 $12.75 $0.47 913,006.0 -0.01%
Aug, 2024 $13.11 $12.29 $0.82 763,355.0 -0.50%
Jul, 2024 $13.19 $12.69 $0.50 989,723.0 +1.87%
Jun, 2024 $12.89 $12.55 $0.3367 479,787.0 +0.31%
May, 2024 $13.00 $12.56 $0.4351 481,775.0 +1.55%
Apr, 2024 $12.93 $12.31 $0.62 472,144.0 -2.20%
Mar, 2024 $12.87 $12.40 $0.47 476,480.0 +3.36%
Feb, 2024 $12.75 $12.19 $0.56 700,097.0 -0.16%
Jan, 2024 $12.69 $12.30 $0.39 864,663.0 -0.33%

Graniteshares Hips Us High Income Etf Stock (HIPS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.59 $11.90 $0.69 363,437.0 +3.95%
Nov, 2023 $12.13 $11.55 $0.58 244,167.0 +3.86%
Oct, 2023 $12.05 $11.39 $0.66 267,379.0 -4.03%
Sep, 2023 $12.35 $11.84 $0.5099 372,896.0 -0.66%
Aug, 2023 $12.30 $11.91 $0.39 326,484.0 -1.26%
Jul, 2023 $12.42 $11.72 $0.70 281,076.0 +4.40%
Jun, 2023 $11.98 $11.33 $0.65 330,160.0 +3.94%
May, 2023 $11.73 $11.22 $0.51 365,344.0 -2.88%
Apr, 2023 $11.87 $11.41 $0.46 280,907.0 -1.00%
Mar, 2023 $12.75 $11.17 $1.58 859,188.0 -6.43%
Feb, 2023 $13.15 $12.55 $0.60 677,793.0 -3.08%
Jan, 2023 $13.06 $12.00 $1.06 513,716.0 +8.42%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):