4.25
price up icon0.47%   0.02
after-market After Hours: 4.26 0.010 +0.24%
loading

Western Asset High Income Fund Ii Inc Stock (HIX) Price History

The historical daily chart and data for Western Asset High Income Fund Ii Inc stock (HIX), show that the latest closing stock price as of March 19, 2025, is $4.25.
  • Western Asset High Income Fund Ii Inc all-time high stock price is $9.48, occurred on April 30, 2014.
  • The lowest Western Asset High Income Fund Ii Inc stock price recorded was $3.55 on March 19, 2020. Since then, Western Asset High Income Fund Ii Inc's stock price has risen over 19.72% to $4.25 now.
  • The 52-week high stock price for HIX is $4.54, representing a 6.82% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for HIX is $4.15, indicating a -2.35% decrease from the current share price, occurred on December 30, 2024.
  • The closing price of Western Asset High Income Fund Ii Inc (HIX) stock in the beginning of 2024 was $7.07. The stock closed the year at $4.84, a loss of over -31.54% for the year.
The table below shows more information about HIX historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $4.28 $4.23 $0.0451 464,372.0 +0.47%
Mar 18, 2025 $4.25 $4.21 $0.04 583,328.0 -0.24%
Mar 17, 2025 $4.24 $4.21 $0.03 301,340.0 +0.71%
Mar 14, 2025 $4.24 $4.20 $0.04 580,221.0 -0.24%
Mar 13, 2025 $4.28 $4.19 $0.0916 552,622.0 -0.94%
Mar 12, 2025 $4.32 $4.22 $0.095 733,396.0 -0.93%
Mar 11, 2025 $4.35 $4.23 $0.12 743,540.0 -0.69%
Mar 10, 2025 $4.35 $4.29 $0.0563 301,779.0 -0.46%
Mar 07, 2025 $4.36 $4.31 $0.05 237,387.0 +0.23%
Mar 06, 2025 $4.38 $4.34 $0.04 219,893.0 -1.14%
Mar 05, 2025 $4.40 $4.38 $0.02 169,358.0 +0.23%
Mar 04, 2025 $4.40 $4.37 $0.03 46,383.0 -0.45%
Mar 03, 2025 $4.42 $4.40 $0.02 614,651.0 +0.00%
Feb 28, 2025 $4.40 $4.37 $0.03 348,008.0 +0.23%
Feb 27, 2025 $4.41 $4.34 $0.07 639,067.0 +0.69%
Feb 26, 2025 $4.37 $4.36 $0.010 137,078.0 -0.23%
Feb 25, 2025 $4.38 $4.35 $0.0267 410,212.0 -0.23%
Feb 24, 2025 $4.39 $4.35 $0.04 248,016.0 -0.23%
Feb 21, 2025 $4.39 $4.36 $0.03 325,994.0 -0.23%
Feb 20, 2025 $4.42 $4.40 $0.02 244,096.0 -0.23%
Feb 19, 2025 $4.42 $4.39 $0.025 334,741.0 +0.23%

Western Asset High Income Fund Ii Inc Stock (HIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset High Income Fund Ii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset High Income Fund Ii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset High Income Fund Ii Inc Stock (HIX) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $4.42 $4.19 $0.23 6,012,642.0 -3.41%
Feb, 2025 $4.42 $4.25 $0.1652 7,774,539.0 +2.56%
Jan, 2025 $4.31 $4.20 $0.11 8,590,576.0 +1.90%

Western Asset High Income Fund Ii Inc Stock (HIX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.54 $4.15 $0.39 12,560,414.0 -6.07%
Nov, 2024 $4.47 $4.32 $0.15 7,379,979.0 +0.91%
Oct, 2024 $4.54 $4.39 $0.15 10,334,133.0 -2.22%
Sep, 2024 $4.51 $4.37 $0.14 8,103,975.0 +2.50%
Aug, 2024 $4.44 $4.26 $0.18 10,726,661.0 +0.69%
Jul, 2024 $4.54 $4.33 $0.21 14,102,141.0 +0.46%
Jun, 2024 $4.52 $4.34 $0.18 5,139,295.0 -0.91%
May, 2024 $4.48 $4.33 $0.15 7,033,441.0 +1.15%
Apr, 2024 $4.50 $4.20 $0.295 6,820,455.0 -2.91%
Mar, 2024 $4.57 $4.37 $0.20 12,554,081.0 +0.00%
Feb, 2024 $4.64 $4.36 $0.28 7,488,999.0 -2.40%
Jan, 2024 $5.01 $4.40 $0.61 7,783,666.0 -7.66%

Western Asset High Income Fund Ii Inc Stock (HIX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.05 $4.62 $0.4378 4,647,663.0 +7.13%
Nov, 2023 $4.66 $4.19 $0.4699 3,726,838.0 +10.77%
Oct, 2023 $4.57 $4.16 $0.41 3,471,018.0 -6.28%
Sep, 2023 $4.92 $4.32 $0.60 3,368,599.0 -7.85%
Aug, 2023 $5.08 $4.75 $0.33 3,648,958.0 -1.83%
Jul, 2023 $4.96 $4.81 $0.15 2,656,081.0 +1.02%
Jun, 2023 $4.95 $4.52 $0.4291 2,531,347.0 +8.44%
May, 2023 $4.94 $4.38 $0.5649 3,370,314.0 -6.05%
Apr, 2023 $5.00 $4.78 $0.2164 2,177,266.0 -1.44%
Mar, 2023 $5.42 $4.68 $0.7311 4,678,094.0 -9.33%
Feb, 2023 $5.71 $5.20 $0.51 2,954,530.0 -2.72%
Jan, 2023 $5.57 $4.92 $0.65 3,578,556.0 +13.84%
closed_end_fund_debt NUV
$8.62
price down icon 0.35%
closed_end_fund_debt NZF
$12.11
price down icon 0.90%
closed_end_fund_debt GOF
$15.76
price up icon 0.77%
closed_end_fund_debt JPC
$7.97
price up icon 0.13%
closed_end_fund_debt PTY
$14.34
price up icon 0.21%
closed_end_fund_debt NVG
$12.27
price down icon 0.57%
Cap:     |  Volume (24h):