Get the Stockscreener App
1.28
0.79%
0.01
Hitek Global Inc Stock (HKIT) Price History
The historical daily chart and data for Hitek Global Inc stock (HKIT), show that the latest closing stock price as of March 19, 2025, is $1.28.
- Hitek Global Inc all-time high stock price is $39.80, occurred on August 24, 2023.
- The lowest Hitek Global Inc stock price recorded was $0.5433 on January 29, 2024. Since then, Hitek Global Inc's stock price has risen over 135.60% to $1.28 now.
- The 52-week high stock price for HKIT is $2.18, representing a 70.31% increase from the current share price, occurred on June 04, 2024.
- The 52-week low stock price for HKIT is $1.00, indicating a -21.88% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about HKIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $1.30 | $1.26 | $0.04 | 6,622.0 | +0.79% |
| Mar 18, 2025 | $1.30 | $1.24 | $0.0568 | 11,797.0 | +0.88% |
| Mar 17, 2025 | $1.27 | $1.24 | $0.0298 | 4,780.0 | +1.52% |
| Mar 14, 2025 | $1.27 | $1.24 | $0.03 | 12,402.0 | -0.80% |
| Mar 13, 2025 | $1.25 | $1.23 | $0.02 | 999.0 | -0.79% |
| Mar 12, 2025 | $1.28 | $1.21 | $0.0699 | 10,629.0 | -0.73% |
| Mar 11, 2025 | $1.28 | $1.23 | $0.05 | 9,597.0 | +5.78% |
| Mar 10, 2025 | $1.24 | $1.19 | $0.0495 | 13,850.0 | -0.83% |
| Mar 07, 2025 | $1.23 | $1.19 | $0.0396 | 13,654.0 | +0.83% |
| Mar 06, 2025 | $1.23 | $1.20 | $0.03 | 8,890.0 | -2.44% |
| Mar 05, 2025 | $1.24 | $1.22 | $0.02 | 9,520.0 | +0.82% |
| Mar 04, 2025 | $1.23 | $1.22 | $0.01 | 2,149.0 | +1.67% |
| Mar 03, 2025 | $1.22 | $1.20 | $0.02 | 10,039.0 | -1.64% |
| Feb 28, 2025 | $1.25 | $1.20 | $0.0476 | 15,312.0 | -0.81% |
| Feb 27, 2025 | $1.30 | $1.22 | $0.0799 | 7,226.0 | -1.60% |
| Feb 26, 2025 | $1.27 | $1.24 | $0.0308 | 10,993.0 | +1.63% |
| Feb 25, 2025 | $1.24 | $1.22 | $0.02 | 3,722.0 | -2.12% |
| Feb 24, 2025 | $1.27 | $1.22 | $0.05 | 21,317.0 | -0.26% |
| Feb 21, 2025 | $1.33 | $1.23 | $0.1045 | 45,208.0 | -3.08% |
| Feb 20, 2025 | $1.30 | $1.25 | $0.054 | 9,136.0 | +5.69% |
| Feb 19, 2025 | $1.33 | $1.23 | $0.10 | 19,591.0 | -7.52% |
Hitek Global Inc Stock (HKIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hitek Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HKIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hitek Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hitek Global Inc Stock (HKIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.30 | $1.19 | $0.11 | 121,550.0 | +4.92% |
| Feb, 2025 | $1.34 | $1.15 | $0.19 | 411,303.0 | -5.43% |
| Jan, 2025 | $1.56 | $1.26 | $0.30 | 699,164.0 | -9.79% |
Hitek Global Inc Stock (HKIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.61 | $1.25 | $0.36 | 760,274.0 | +17.05% |
| Nov, 2024 | $1.42 | $1.26 | $0.155 | 357,650.0 | -3.73% |
| Oct, 2024 | $1.78 | $1.30 | $0.485 | 726,514.0 | -4.29% |
| Sep, 2024 | $1.73 | $1.20 | $0.53 | 483,075.0 | -14.11% |
| Aug, 2024 | $1.86 | $1.16 | $0.6994 | 948,354.0 | +12.80% |
| Jul, 2024 | $1.83 | $1.38 | $0.45 | 729,106.0 | -13.47% |
| Jun, 2024 | $2.18 | $1.44 | $0.7378 | 5,712,488.0 | +8.30% |
| May, 2024 | $1.67 | $1.17 | $0.5031 | 1,843,914.0 | +9.36% |
| Apr, 2024 | $1.77 | $1.00 | $0.7699 | 4,333,770.0 | -9.03% |
| Mar, 2024 | $2.20 | $1.38 | $0.82 | 8,019,584.0 | -4.32% |
| Feb, 2024 | $6.48 | $0.6216 | $5.86 | 120,461,926.0 | +153.13% |
| Jan, 2024 | $1.08 | $0.5433 | $0.5367 | 1,970,458.0 | -39.05% |
Hitek Global Inc Stock (HKIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.44 | $1.03 | $0.41 | 1,757,973.0 | -13.93% |
| Nov, 2023 | $1.44 | $1.07 | $0.37 | 1,356,321.0 | -5.43% |
| Oct, 2023 | $2.35 | $1.10 | $1.25 | 2,771,125.0 | -44.16% |
| Sep, 2023 | $33.50 | $2.10 | $31.40 | 42,608,487.0 | -90.64% |
| Aug, 2023 | $39.80 | $8.50 | $31.30 | 13,918,307.0 | +172.11% |
| Jul, 2023 | $10.43 | $4.61 | $5.82 | 9,196,044.0 | +84.73% |
| Jun, 2023 | $11.46 | $4.11 | $7.35 | 1,860,438.0 | -53.64% |
| May, 2023 | $10.62 | $5.62 | $5.00 | 1,187,189.0 | +85.14% |
| Apr, 2023 | $5.78 | $4.42 | $1.36 | 852,057.0 | +0.00% |
7.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):