1.40
price up icon16.67%   0.20
after-market After Hours: 1.49 0.09 +6.43%
loading

Hong Kong Pharma Digital Technology Holdings Ltd Stock (HKPD) Price History

The historical daily chart and data for Hong Kong Pharma Digital Technology Holdings Ltd stock (HKPD), show that the latest closing stock price as of March 19, 2025, is $1.40.
  • Hong Kong Pharma Digital Technology Holdings Ltd all-time high stock price is $3.09, occurred on January 23, 2025.
  • The lowest Hong Kong Pharma Digital Technology Holdings Ltd stock price recorded was $1.04 on March 17, 2025. Since then, Hong Kong Pharma Digital Technology Holdings Ltd's stock price has risen over 34.62% to $1.40 now.
  • The 52-week high stock price for HKPD is $3.09, representing a 120.71% increase from the current share price, occurred on January 23, 2025.
  • The 52-week low stock price for HKPD is $1.04, indicating a -25.71% decrease from the current share price, occurred on March 17, 2025.
The table below shows more information about HKPD historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $1.64 $1.15 $0.49 388,471.0 +16.67%
Mar 18, 2025 $1.20 $1.08 $0.1176 28,474.0 +10.09%
Mar 17, 2025 $1.29 $1.04 $0.2475 61,015.0 -6.03%
Mar 14, 2025 $1.30 $1.16 $0.1399 63,073.0 -1.89%
Mar 13, 2025 $1.27 $1.15 $0.12 22,377.0 -2.98%
Mar 12, 2025 $1.29 $1.16 $0.1273 31,958.0 +5.97%
Mar 11, 2025 $1.26 $1.12 $0.14 34,803.0 -4.17%
Mar 10, 2025 $1.39 $1.16 $0.23 78,473.0 -5.51%
Mar 07, 2025 $1.38 $1.26 $0.12 17,061.0 -6.62%
Mar 06, 2025 $1.48 $1.31 $0.17 49,401.0 -5.86%
Mar 05, 2025 $1.50 $1.35 $0.15 12,806.0 +4.68%
Mar 04, 2025 $1.49 $1.38 $0.1109 2,454.0 -1.43%
Mar 03, 2025 $1.60 $1.31 $0.295 36,434.0 -12.73%
Feb 28, 2025 $1.85 $1.48 $0.3662 75,847.0 -9.37%
Feb 27, 2025 $1.85 $1.68 $0.17 123,055.0 +2.31%
Feb 26, 2025 $1.84 $1.72 $0.1217 142,487.0 -1.70%
Feb 25, 2025 $1.83 $1.70 $0.13 61,981.0 +1.73%
Feb 24, 2025 $1.83 $1.72 $0.1085 44,539.0 -2.32%
Feb 21, 2025 $1.90 $1.66 $0.2399 186,461.0 +0.06%
Feb 20, 2025 $2.02 $1.74 $0.2763 144,038.0 -11.06%
Feb 19, 2025 $2.09 $1.96 $0.1323 72,685.0 -1.00%

Hong Kong Pharma Digital Technology Holdings Ltd Stock (HKPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hong Kong Pharma Digital Technology Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HKPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hong Kong Pharma Digital Technology Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hong Kong Pharma Digital Technology Holdings Ltd Stock (HKPD) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.64 $1.04 $0.60 1,215,271.0 -12.73%
Feb, 2025 $2.30 $1.48 $0.82 1,983,161.0 -19.79%
Jan, 2025 $3.09 $1.80 $1.29 8,490,999.0 +0.00%
integrated_freight_logistics PBI
$9.49
price up icon 1.93%
$36.77
price down icon 1.53%
integrated_freight_logistics GXO
$40.84
price up icon 0.27%
$147.02
price down icon 1.72%
$99.31
price down icon 0.74%
$147.05
price down icon 0.05%
Cap:     |  Volume (24h):