Get the Stockscreener App
7.77
3.36%
-0.27
After Hours:
7.80
0.03
+0.39%
Overview
News
Price History
Option Chain
Why HLF Down?
Discussions
Forecast
Stock Split
Dividend History
Herbalife Ltd Stock (HLF) Option Chain
For the December 06, 2024 expiration date, the HLF stock option chain has a total of 92 contracts, with 34 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 0 contracts.
- December 20, 2024 : 129 contracts.
- December 27, 2024 : 1 contracts.
- January 03, 2025 : 0 contracts.
- January 10, 2025 : 0 contracts.
Herbalife Ltd (HLF) Most Active Options & Calendar
HLF Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.19 | -0.16 | -45.71% | 34 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
HLF Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.15 | 0.02 | +15.38% | 29 |
|
8.00
|
0.35 | 0.05 | +16.67% | 14 |
|
7.00
|
0.05 | 0.00 | - | 10 |
|
8.50
|
0.75 | 0.51 | +212.50% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Herbalife Ltd Stock (HLF) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 1.71 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $8.00 |
0.69%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):