8.23
price up icon0.24%   0.02
after-market After Hours: 8.23
loading

Helix Energy Solutions Group Inc Stock (HLX) Price History

The historical daily chart and data for Helix Energy Solutions Group Inc stock (HLX), show that the latest closing stock price as of February 11, 2025, is $8.23.
  • Helix Energy Solutions Group Inc all-time high stock price is $28.00, occurred on July 24, 2014.
  • The lowest Helix Energy Solutions Group Inc stock price recorded was $0.9902 on April 03, 2020. Since then, Helix Energy Solutions Group Inc's stock price has risen over 731.15% to $8.23 now.
  • The 52-week high stock price for HLX is $13.05, representing a 58.57% increase from the current share price, occurred on July 17, 2024.
  • The 52-week low stock price for HLX is $7.76, indicating a -5.71% decrease from the current share price, occurred on February 03, 2025.
  • The closing price of Helix Energy Solutions Group Inc (HLX) stock in the beginning of 2024 was $3.375. The stock closed the year at $7.38, a gain of over 118.67% for the year.
The table below shows more information about HLX historical price data:
Date High Low High - Low Volume % Change
Feb 11, 2025 $8.42 $8.20 $0.22 696,612.0 +0.24%
Feb 10, 2025 $8.26 $8.05 $0.205 1,190,393.0 +2.50%
Feb 07, 2025 $8.13 $7.99 $0.145 1,226,877.0 -0.12%
Feb 06, 2025 $8.41 $8.01 $0.40 997,084.0 -3.49%
Feb 05, 2025 $8.39 $8.22 $0.1645 1,098,043.0 +0.00%
Feb 04, 2025 $8.38 $7.88 $0.495 1,019,292.0 +4.92%
Feb 03, 2025 $8.04 $7.76 $0.28 1,365,319.0 -1.25%
Jan 31, 2025 $8.24 $7.98 $0.26 1,131,488.0 -1.72%
Jan 30, 2025 $8.29 $8.10 $0.19 911,943.0 -0.37%
Jan 29, 2025 $8.23 $8.03 $0.20 1,208,531.0 -0.61%
Jan 28, 2025 $8.56 $8.19 $0.37 1,243,327.0 -2.37%
Jan 27, 2025 $8.78 $8.42 $0.355 1,329,887.0 -1.17%
Jan 24, 2025 $8.83 $8.46 $0.3725 979,054.0 -2.18%
Jan 23, 2025 $8.75 $8.59 $0.16 1,547,510.0 +0.46%
Jan 22, 2025 $9.01 $8.68 $0.33 1,487,937.0 -3.34%
Jan 21, 2025 $9.18 $8.90 $0.2827 1,116,346.0 -1.21%
Jan 17, 2025 $9.18 $8.99 $0.19 950,843.0 +1.68%
Jan 16, 2025 $9.09 $8.74 $0.3449 1,288,711.0 +0.00%
Jan 15, 2025 $9.11 $8.87 $0.245 1,398,699.0 -0.44%
Jan 14, 2025 $9.08 $8.84 $0.24 1,500,288.0 +0.45%

Helix Energy Solutions Group Inc Stock (HLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Helix Energy Solutions Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helix Energy Solutions Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Helix Energy Solutions Group Inc Stock (HLX) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $8.42 $7.76 $0.66 8,290,232.0 +2.62%
Jan, 2025 $9.75 $7.98 $1.77 27,103,244.0 -13.95%

Helix Energy Solutions Group Inc Stock (HLX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.96 $8.81 $2.15 27,829,562.0 -14.22%
Nov, 2024 $11.48 $9.14 $2.34 26,544,020.0 +15.57%
Oct, 2024 $12.33 $8.98 $3.35 51,231,704.0 -16.67%
Sep, 2024 $11.21 $9.02 $2.20 42,254,033.0 -1.07%
Aug, 2024 $11.77 $9.68 $2.09 26,041,299.0 -4.92%
Jul, 2024 $13.05 $11.09 $1.96 40,434,938.0 -1.17%
Jun, 2024 $11.98 $10.04 $1.95 45,407,585.0 +3.74%
May, 2024 $11.94 $10.53 $1.41 26,631,104.0 +7.17%
Apr, 2024 $12.14 $10.48 $1.66 34,965,259.0 -0.92%
Mar, 2024 $10.99 $9.20 $1.79 31,876,787.0 +20.44%
Feb, 2024 $10.41 $8.91 $1.50 38,498,759.0 -4.26%
Jan, 2024 $10.36 $9.12 $1.24 36,619,609.0 -8.56%

Helix Energy Solutions Group Inc Stock (HLX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.88 $8.82 $2.06 67,855,256.0 +10.30%
Nov, 2023 $10.41 $8.98 $1.43 38,295,875.0 -4.90%
Oct, 2023 $11.15 $9.50 $1.65 46,199,855.0 -12.26%
Sep, 2023 $11.88 $10.34 $1.54 49,727,777.0 +10.16%
Aug, 2023 $10.43 $9.14 $1.29 34,598,848.0 +5.63%
Jul, 2023 $10.04 $7.24 $2.79 35,849,877.0 +30.08%
Jun, 2023 $7.49 $6.25 $1.24 31,771,321.0 +17.52%
May, 2023 $7.24 $6.18 $1.06 32,470,418.0 -13.38%
Apr, 2023 $8.34 $6.73 $1.61 37,099,883.0 -6.33%
Mar, 2023 $8.84 $6.98 $1.86 45,355,341.0 -6.52%
Feb, 2023 $9.16 $7.42 $1.74 42,985,892.0 +4.41%
Jan, 2023 $8.14 $6.81 $1.33 31,607,731.0 +7.45%
oil_gas_equipment_services WHD
$60.10
price down icon 0.94%
$28.13
price down icon 1.71%
$67.29
price down icon 0.90%
oil_gas_equipment_services CHX
$29.70
price up icon 1.02%
oil_gas_equipment_services NOV
$16.30
price up icon 2.32%
oil_gas_equipment_services FTI
$31.60
price down icon 0.82%
Cap:     |  Volume (24h):