Get the Stockscreener App
0.0007
12.50%
-0.0001
HUMBL Inc Stock (HMBL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.0008 | $0.0006 | $0.0002 | 154,014,319.0 | -12.50% |
| Jan 24, 2025 | $0.0008 | $0.0007 | $0.0001 | 334,795,780.0 | +0.00% |
| Jan 23, 2025 | $0.0008 | $0.0007 | $0.0001 | 254,922,125.0 | +0.00% |
| Jan 22, 2025 | $0.0009 | $0.0007 | $0.0002 | 251,132,266.0 | -11.11% |
| Jan 21, 2025 | $0.001 | $0.0008 | $0.0002 | 135,727,486.0 | +12.50% |
| Jan 17, 2025 | $0.001 | $0.0008 | $0.0002 | 121,045,487.0 | -15.79% |
| Jan 16, 2025 | $0.001 | $0.0009 | $0.0001 | 156,054,778.0 | -5.00% |
| Jan 15, 2025 | $0.0011 | $0.0009 | $0.0002 | 641,149,924.0 | +0.00% |
| Jan 14, 2025 | $0.001 | $0.0008 | $0.0002 | 232,495,434.0 | +11.11% |
| Jan 13, 2025 | $0.0009 | $0.000745 | $0.000155 | 200,680,836.0 | +0.00% |
| Jan 10, 2025 | $0.0009 | $0.0007 | $0.0002 | 359,719,184.0 | +0.00% |
| Jan 08, 2025 | $0.0009 | $0.0007 | $0.0002 | 227,479,322.0 | +5.88% |
| Jan 07, 2025 | $0.001 | $0.00075 | $0.00025 | 293,724,042.0 | -5.56% |
| Jan 06, 2025 | $0.001 | $0.00085 | $0.00015 | 395,379,278.0 | +0.00% |
| Jan 03, 2025 | $0.0011 | $0.0008 | $0.0003 | 546,246,788.0 | +0.00% |
| Jan 02, 2025 | $0.0009 | $0.0007 | $0.0002 | 139,989,376.0 | +5.88% |
HUMBL Inc Stock (HMBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HUMBL Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HUMBL Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
HUMBL Inc Stock (HMBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0011 | $0.0006 | $0.0005 | 4,444,556,425.0 | -17.65% |
HUMBL Inc Stock (HMBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0046 | $0.0002 | $0.0044 | 16,561,384,246.0 | +350.00% |
| Nov, 2024 | $0.0003 | $0.0002 | $0.00 | 2,935,543,827.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 3,242,966,403.0 | -33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,760,507,893.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,959,304,023.0 | +20.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 2,506,701,920.0 | -37.50% |
| Jun, 2024 | $0.0005 | $0.0002 | $0.0003 | 1,981,448,300.0 | +0.00% |
| May, 2024 | $0.0008 | $0.0003 | $0.0005 | 2,918,710,277.0 | -46.67% |
| Apr, 2024 | $0.0008 | $0.0006 | $0.0002 | 901,534,285.0 | -6.25% |
| Mar, 2024 | $0.0009 | $0.0006 | $0.0003 | 1,805,691,340.0 | +0.00% |
| Feb, 2024 | $0.0009 | $0.0007 | $0.0002 | 1,345,896,398.0 | +0.00% |
| Jan, 2024 | $0.001 | $0.0007 | $0.0003 | 1,738,334,842.0 | -11.11% |
HUMBL Inc Stock (HMBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0008 | $0.0002 | 1,725,147,356.0 | +0.00% |
| Nov, 2023 | $0.0013 | $0.0007 | $0.0006 | 3,610,832,422.0 | -5.26% |
| Oct, 2023 | $0.0029 | $0.0008 | $0.0021 | 5,210,916,211.0 | -26.92% |
| Sep, 2023 | $0.0021 | $0.0007 | $0.0014 | 2,652,291,557.0 | -33.33% |
| Aug, 2023 | $0.0031 | $0.0007 | $0.0024 | 2,280,898,716.0 | -7.14% |
| Jul, 2023 | $0.0036 | $0.0018 | $0.0018 | 1,031,610,806.0 | -38.24% |
| Jun, 2023 | $0.0035 | $0.0023 | $0.0012 | 890,052,919.0 | +13.71% |
| May, 2023 | $0.0058 | $0.0029 | $0.0029 | 834,286,152.0 | -48.45% |
| Apr, 2023 | $0.0085 | $0.0054 | $0.0031 | 405,383,479.0 | -24.68% |
| Mar, 2023 | $0.0105 | $0.00575 | $0.00475 | 563,779,561.0 | -3.75% |
| Feb, 2023 | $0.0219 | $0.007 | $0.0149 | 645,026,213.0 | -9.09% |
| Jan, 2023 | $0.0111 | $0.0082 | $0.0029 | 199,180,506.0 | -6.38% |
1.01%
Cap:
|
Volume (24h):