Get the Stockscreener App
28.31
1.36%
-0.39
After Hours:
28.37
0.06
+0.21%
Honda Motor Adr Stock (HMC) Option Chain
For the February 21, 2025 expiration date, the HMC stock option chain has a total of 87 contracts, with 48 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 2 contracts.
- April 17, 2025 : 2,251 contracts.
- July 18, 2025 : 124 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.30 | -0.13 | -30.23% | 32 |
|
35.00
|
0.05 | 0.00 | - | 9 |
|
25.00
|
3.50 | -0.27 | -7.16% | 4 |
|
27.50
|
1.39 | -0.31 | -18.24% | 3 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
HMC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.50 | 0.02 | +4.17% | 23 |
|
25.00
|
0.10 | -0.04 | -28.57% | 16 |
|
12.50
|
0.04 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | - |
|
22.50
|
0.04 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $30.00 |
0.25%
7.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):