Get the Stockscreener App
25.63
0.93%
-0.24
Honda Motor Adr Stock (HMC) Option Chain
For the December 20, 2024 expiration date, the HMC stock option chain has a total of 208 contracts, with 64 call options and 144 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 86 contracts.
- April 17, 2025 : 172 contracts.
- July 18, 2025 : 78 contracts.
Honda Motor Adr (HMC) Most Active Options & Calendar
HMC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.15 | -0.05 | -25.00% | 57 |
|
25.00
|
1.10 | -0.15 | -12.00% | 7 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.10 | 0.00 | - | - |
|
32.50
|
0.25 | 0.00 | - | - |
HMC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.31 | 0.06 | +24.00% | 138 |
|
27.50
|
1.85 | 0.42 | +29.37% | 4 |
|
22.50
|
0.05 | 0.00 | - | 1 |
|
30.00
|
4.27 | 0.33 | +8.38% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Honda Motor Adr Stock (HMC) Option Chain Analysis
| Put Volume Total | 144 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 2.25 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.50 |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):