loading

Horace Mann Educators Corp Stock (HMN) Price History

The historical daily chart and data for Horace Mann Educators Corp stock (HMN), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $41.84.
  • Horace Mann Educators Corp all-time high stock price is $48.15, occurred on September 16, 2019.
  • The lowest Horace Mann Educators Corp stock price recorded was $27.15 on February 10, 2016. Since then, Horace Mann Educators Corp's stock price has risen over 54.11% to $41.84 now.
  • The 52-week high stock price for HMN is $43.26, representing a 3.39% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for HMN is $31.81, indicating a -23.97% decrease from the current share price, occurred on July 05, 2024.
  • The closing price of Horace Mann Educators Corp (HMN) stock in the beginning of 2023 was $38.71. The stock closed the year at $37.37, a loss of over -3.46% for the year.
The table below shows more information about HMN historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $41.87 $41.46 $0.405 206,977.0 +1.01%
Nov 26, 2024 $41.52 $40.94 $0.58 178,467.0 +0.36%
Nov 25, 2024 $42.03 $41.20 $0.828 204,387.0 -0.39%
Nov 22, 2024 $41.58 $41.01 $0.57 156,019.0 +1.22%
Nov 21, 2024 $41.25 $40.57 $0.676 146,363.0 +1.36%
Nov 20, 2024 $40.58 $40.13 $0.4425 114,454.0 -0.22%
Nov 19, 2024 $40.85 $39.93 $0.92 147,537.0 -0.34%
Nov 18, 2024 $41.48 $40.43 $1.05 352,983.0 -1.67%
Nov 15, 2024 $41.57 $41.08 $0.49 260,087.0 +0.88%
Nov 14, 2024 $41.27 $40.76 $0.51 221,602.0 +0.27%
Nov 13, 2024 $42.38 $40.81 $1.57 217,617.0 -2.92%
Nov 12, 2024 $42.44 $41.70 $0.74 345,000.0 -0.59%
Nov 11, 2024 $42.36 $41.20 $1.16 288,819.0 +3.73%
Nov 08, 2024 $41.94 $40.77 $1.17 431,209.0 -2.18%
Nov 07, 2024 $43.04 $41.58 $1.46 300,231.0 -2.20%
Nov 06, 2024 $43.26 $41.46 $1.80 582,256.0 +8.58%
Nov 05, 2024 $39.48 $37.80 $1.68 317,786.0 +5.06%
Nov 04, 2024 $37.65 $37.21 $0.44 189,307.0 +0.08%
Nov 01, 2024 $37.67 $37.16 $0.51 209,928.0 +0.30%
Oct 31, 2024 $37.82 $37.22 $0.60 202,361.0 -1.06%
Oct 30, 2024 $38.16 $37.49 $0.67 133,337.0 +0.91%
Oct 29, 2024 $37.57 $37.15 $0.42 110,449.0 -0.27%

Horace Mann Educators Corp Stock (HMN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Horace Mann Educators Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horace Mann Educators Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Horace Mann Educators Corp Stock (HMN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $43.26 $37.16 $6.09 5,078,006.0 +12.35%
Oct, 2024 $38.16 $34.19 $3.97 4,583,002.0 +6.55%
Sep, 2024 $36.48 $33.00 $3.48 5,950,540.0 -1.85%
Aug, 2024 $35.65 $31.95 $3.70 4,738,163.0 +3.01%
Jul, 2024 $35.93 $31.81 $4.12 4,638,690.0 +5.98%
Jun, 2024 $34.47 $32.03 $2.44 5,532,752.0 -4.54%
May, 2024 $39.25 $33.42 $5.83 5,306,394.0 -7.30%
Apr, 2024 $37.31 $33.85 $3.46 4,150,044.0 -0.35%
Mar, 2024 $37.00 $34.30 $2.70 4,731,461.0 +2.21%
Feb, 2024 $38.29 $35.21 $3.08 4,200,228.0 -1.74%
Jan, 2024 $38.13 $32.44 $5.69 3,756,422.0 +12.63%

Horace Mann Educators Corp Stock (HMN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.30 $31.94 $2.36 4,303,228.0 -2.27%
Nov, 2023 $33.82 $31.40 $2.42 4,012,969.0 +5.45%
Oct, 2023 $32.34 $28.49 $3.85 4,059,248.0 +8.00%
Sep, 2023 $30.19 $28.18 $2.01 5,097,365.0 +2.51%
Aug, 2023 $30.26 $27.81 $2.45 4,383,284.0 -4.88%
Jul, 2023 $30.35 $28.22 $2.13 5,157,559.0 +1.58%
Jun, 2023 $32.19 $28.72 $3.47 7,229,294.0 -1.30%
May, 2023 $33.59 $30.01 $3.58 4,791,776.0 -3.93%
Apr, 2023 $34.17 $30.65 $3.52 4,279,273.0 -6.57%
Mar, 2023 $37.02 $32.02 $5.00 5,628,181.0 -9.42%
Feb, 2023 $38.28 $33.34 $4.94 4,871,678.0 +3.79%
Jan, 2023 $38.57 $32.21 $6.36 4,279,600.0 -4.71%

Horace Mann Educators Corp Stock (HMN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $38.81 $35.01 $3.80 4,628,007.0 -3.16%
Nov, 2022 $40.13 $36.94 $3.19 4,096,157.0 -2.20%
Oct, 2022 $39.70 $35.18 $4.52 4,046,767.0 +11.82%
Sep, 2022 $37.52 $34.60 $2.92 4,533,827.0 -1.34%
Aug, 2022 $39.51 $32.84 $6.67 4,234,965.0 +4.44%
Jul, 2022 $39.19 $32.60 $6.59 5,028,151.0 -10.76%
Jun, 2022 $40.30 $34.22 $6.08 5,338,184.0 -5.14%
May, 2022 $42.24 $36.80 $5.44 4,699,218.0 +1.53%
Apr, 2022 $42.62 $39.68 $2.94 3,579,369.0 -4.73%
Mar, 2022 $42.33 $39.86 $2.47 4,932,264.0 +0.58%
Feb, 2022 $42.95 $36.98 $5.97 5,298,643.0 +9.42%
Jan, 2022 $39.87 $36.58 $3.29 5,386,274.0 -1.78%
insurance_property_casualty CNA
$50.27
price up icon 0.54%
insurance_property_casualty L
$87.05
price up icon 0.51%
insurance_property_casualty MKL
$1,785.11
price up icon 0.53%
insurance_property_casualty WRB
$64.94
price up icon 0.95%
$160.16
price up icon 0.34%
insurance_property_casualty HIG
$123.74
price up icon 0.91%
Cap:     |  Volume (24h):