212.00
price up icon1.00%   2.09
after-market After Hours: 212.02 0.02 +0.01%
loading

Honeywell International Inc. Stock (HON) Option Chain

For the February 28, 2025 expiration date, the HON stock option chain has a total of 1,882 contracts, with 866 call options and 1,016 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 07, 2025 : 488 contracts.
  • March 14, 2025 : 165 contracts.
  • March 21, 2025 : 1,116 contracts.
  • March 28, 2025 : 309 contracts.
  • April 04, 2025 : 10 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring February 28, 2025

Strike Price Change % Change Volume
favorite 215.00 0.80 0.40 +100.00% 238
favorite 210.00 3.55 1.03 +40.87% 201
favorite 207.50 5.60 0.70 +14.29% 94
favorite 212.50 1.65 0.65 +65.00% 90
favorite 217.50 0.30 0.15 +100.00% 55
favorite 220.00 0.15 0.07 +87.50% 54
favorite 125.00 87.83 -1.86 -2.07% 32

HON Put Options Expiring February 28, 2025

Strike Price Change % Change Volume
favorite
210.00
1.55 -0.85 -35.42% 395
favorite
207.50
0.90 -0.30 -25.00% 390
favorite
215.00
4.12 0.42 +11.35% 108
favorite
200.00
0.07 -0.08 -53.33% 53
favorite
205.00
0.28 -0.50 -64.10% 46
favorite
212.50
2.64 -0.99 -27.27% 22
favorite
202.50
0.17 -0.13 -43.33% 2

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total 1,016
Call Volume Total 866
Put/Call Ratio (PCR) 1.17
Put Strike With Highest Volume $210.00
Call Strike With Highest Volume $215.00
diversified_industrials ROP
$587.34
price up icon 1.87%
$0.6311
price up icon 1.30%
Cap:     |  Volume (24h):