Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the February 14, 2025 expiration date, the HON stock option chain has a total of 3,084 contracts, with 1,898 call options and 1,186 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 7,467 contracts.
February 28, 2025 : 1,616 contracts.
March 07, 2025 : 723 contracts.
March 14, 2025 : 108 contracts.
March 21, 2025 : 8,935 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
210.00	2.80	-10.50	-78.95%	463
215.00	0.85	-9.75	-91.98%	356
245.00	0.10	-0.40	-80.00%	316
220.00	0.37	-6.98	-94.97%	276
247.50	0.05	-0.35	-87.50%	137
230.00	0.14	-2.86	-95.33%	127
225.00	0.30	-4.24	-93.39%	116

HON Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
210.00	2.50	1.25	+100.00%	273
205.00	0.73	-0.27	-27.00%	268
215.00	5.70	3.15	+123.53%	171
197.50	0.10	-0.35	-77.78%	122
207.50	1.53	0.48	+45.71%	84
200.00	0.20	-0.30	-60.00%	80
202.50	0.43	-0.16	-27.12%	71

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	1,186
Call Volume Total	1,898
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$210.00

ROP

$583.42

0.34%

OPTT

$0.8496

6.63%