Honeywell International Inc. (HON)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Honeywell International Inc. Stock (HON) Option Chain

For the February 28, 2025 expiration date, the HON stock option chain has a total of 1,882 contracts, with 866 call options and 1,016 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 488 contracts.
March 14, 2025 : 165 contracts.
March 21, 2025 : 1,116 contracts.
March 28, 2025 : 309 contracts.
April 04, 2025 : 10 contracts.

Honeywell International Inc. (HON) Most Active Options & Calendar

HON Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
215.00	0.80	0.40	+100.00%	238
210.00	3.55	1.03	+40.87%	201
207.50	5.60	0.70	+14.29%	94
212.50	1.65	0.65	+65.00%	90
217.50	0.30	0.15	+100.00%	55
220.00	0.15	0.07	+87.50%	54
125.00	87.83	-1.86	-2.07%	32

HON Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
210.00	1.55	-0.85	-35.42%	395
207.50	0.90	-0.30	-25.00%	390
215.00	4.12	0.42	+11.35%	108
200.00	0.07	-0.08	-53.33%	53
205.00	0.28	-0.50	-64.10%	46
212.50	2.64	-0.99	-27.27%	22
202.50	0.17	-0.13	-43.33%	2

Honeywell International Inc. Stock (HON) Option Chain Analysis

Put Volume Total	1,016
Call Volume Total	866
Put/Call Ratio (PCR)	1.17

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$215.00

ROP

$587.34

1.87%

OPTT

$0.6311

1.30%