48.99
Robinhood Markets Inc Stock (HOOD) Option Chain
For the March 07, 2025 expiration date, the HOOD stock option chain has a total of 114,083 contracts, with 76,609 call options and 37,474 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 23,478 contracts.
- March 21, 2025 : 21,684 contracts.
- March 28, 2025 : 10,972 contracts.
- April 04, 2025 : 3,033 contracts.
- April 11, 2025 : 885 contracts.
Robinhood Markets Inc (HOOD) Most Active Options & Calendar
HOOD Call Options Expiring March 07, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.42 | -0.06 | -12.50% | 10,520 |
![]() |
0.30 | -0.05 | -14.29% | 7,898 |
![]() |
0.99 | -0.24 | -19.51% | 7,496 |
![]() |
0.72 | -0.16 | -18.18% | 6,751 |
![]() |
1.25 | -0.41 | -24.70% | 6,549 |
![]() |
0.55 | -0.09 | -14.06% | 6,284 |
![]() |
0.20 | -0.05 | -20.00% | 5,775 |
HOOD Put Options Expiring March 07, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 44.00
|
0.44 | 0.14 | +46.67% | 5,067 |
![]() 43.00
|
0.32 | 0.11 | +52.38% | 4,865 |
![]() 45.00
|
0.61 | 0.19 | +45.24% | 3,006 |
![]() 50.00
|
2.59 | 0.70 | +37.04% | 3,004 |
![]() 46.00
|
0.85 | 0.27 | +46.55% | 2,911 |
![]() 48.00
|
1.51 | 0.44 | +41.12% | 2,725 |
![]() 51.00
|
3.20 | 0.75 | +30.61% | 2,432 |
Robinhood Markets Inc Stock (HOOD) Option Chain Analysis
Put Volume Total | 37,474 |
Call Volume Total | 76,609 |
Put/Call Ratio (PCR) | 0.49 |
Put Strike With Highest Volume | $44.00 |
Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):