11.82
price down icon0.17%   -0.02
pre-market  Pre-market:  11.71   -0.11   -0.93%
loading

Hope Bancorp Inc Stock (HOPE) Price History

The historical daily chart and data for Hope Bancorp Inc stock (HOPE), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $11.82.
  • Hope Bancorp Inc all-time high stock price is $22.99, occurred on January 25, 2017.
  • The lowest Hope Bancorp Inc stock price recorded was $7.0347 on September 24, 2020. Since then, Hope Bancorp Inc's stock price has risen over 68.02% to $11.82 now.
  • The 52-week high stock price for HOPE is $14.54, representing a 22.97% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for HOPE is $9.80, indicating a -17.09% decrease from the current share price, occurred on April 29, 2024.
  • The closing price of Hope Bancorp Inc (HOPE) stock in the beginning of 2024 was $14.97. The stock closed the year at $12.81, a loss of over -14.43% for the year.
The table below shows more information about HOPE historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $11.83 $11.61 $0.225 428,652.0 -0.17%
Feb 05, 2025 $11.85 $11.61 $0.24 542,016.0 +1.20%
Feb 04, 2025 $11.71 $11.40 $0.31 715,896.0 +2.45%
Feb 03, 2025 $11.57 $11.30 $0.27 961,466.0 -2.06%
Jan 31, 2025 $11.84 $11.55 $0.285 626,266.0 -0.85%
Jan 30, 2025 $11.91 $11.62 $0.29 615,464.0 +0.68%
Jan 29, 2025 $11.88 $11.54 $0.335 978,817.0 -0.26%
Jan 28, 2025 $12.14 $11.65 $0.49 1,647,872.0 -4.41%
Jan 27, 2025 $12.63 $11.73 $0.898 1,378,690.0 +1.07%
Jan 24, 2025 $12.18 $11.98 $0.2007 676,912.0 +0.17%
Jan 23, 2025 $12.17 $12.00 $0.17 581,125.0 -0.08%
Jan 22, 2025 $12.17 $12.00 $0.17 514,028.0 -0.74%
Jan 21, 2025 $12.35 $12.17 $0.18 482,970.0 +0.91%
Jan 17, 2025 $12.18 $11.96 $0.22 464,361.0 +0.83%
Jan 16, 2025 $12.18 $11.90 $0.281 558,744.0 -1.40%
Jan 15, 2025 $12.47 $12.01 $0.46 494,208.0 +1.76%
Jan 14, 2025 $11.96 $11.52 $0.44 536,141.0 +4.37%
Jan 13, 2025 $11.47 $11.28 $0.195 545,552.0 +0.44%
Jan 10, 2025 $11.65 $11.26 $0.39 598,114.0 -4.12%
Jan 08, 2025 $11.97 $11.76 $0.215 436,430.0 -0.59%

Hope Bancorp Inc Stock (HOPE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hope Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hope Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hope Bancorp Inc Stock (HOPE) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $11.85 $11.30 $0.55 3,076,682.0 +1.37%
Jan, 2025 $12.63 $11.26 $1.37 13,180,128.0 -5.13%

Hope Bancorp Inc Stock (HOPE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.84 $11.95 $1.89 12,150,021.0 -10.28%
Nov, 2024 $14.54 $12.12 $2.42 12,715,770.0 +9.93%
Oct, 2024 $13.52 $12.05 $1.46 16,615,919.0 -1.35%
Sep, 2024 $13.23 $11.71 $1.53 12,705,720.0 -1.80%
Aug, 2024 $13.19 $11.38 $1.80 13,024,612.0 -2.81%
Jul, 2024 $13.59 $10.29 $3.29 19,115,267.0 +22.53%
Jun, 2024 $10.82 $9.80 $1.02 14,927,340.0 +1.99%
May, 2024 $11.08 $10.01 $1.07 13,186,997.0 +5.09%
Apr, 2024 $11.50 $9.80 $1.70 13,602,308.0 -12.95%
Mar, 2024 $11.56 $10.54 $1.03 11,558,664.0 +4.92%
Feb, 2024 $11.54 $10.42 $1.12 15,241,872.0 -0.99%
Jan, 2024 $12.25 $10.93 $1.32 15,342,360.0 -8.28%

Hope Bancorp Inc Stock (HOPE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.51 $9.66 $2.85 17,830,703.0 +23.27%
Nov, 2023 $10.25 $8.51 $1.74 12,999,390.0 +11.87%
Oct, 2023 $9.60 $8.15 $1.44 16,879,128.0 -1.02%
Sep, 2023 $9.96 $8.57 $1.39 16,604,478.0 -8.48%
Aug, 2023 $10.80 $9.23 $1.57 16,370,575.0 -10.96%
Jul, 2023 $10.99 $8.13 $2.86 18,772,672.0 +28.98%
Jun, 2023 $9.52 $7.95 $1.57 20,581,149.0 +4.99%
May, 2023 $9.15 $7.42 $1.73 26,700,611.0 -11.87%
Apr, 2023 $10.03 $8.95 $1.08 20,307,140.0 -7.33%
Mar, 2023 $12.94 $9.68 $3.26 35,131,304.0 -23.34%
Feb, 2023 $13.81 $12.61 $1.20 12,398,860.0 -0.62%
Jan, 2023 $13.21 $12.05 $1.15 14,322,971.0 +0.62%
banks_regional NWG
$11.23
price up icon 1.45%
banks_regional LYG
$3.12
price up icon 0.32%
$5.96
price up icon 0.51%
banks_regional TFC
$48.15
price up icon 1.01%
banks_regional NU
$13.78
price up icon 1.62%
banks_regional MFG
$5.65
price up icon 1.80%
Cap:     |  Volume (24h):