Get the Stockscreener App
0.6575
5.20%
0.0325
After Hours:
.68
0.0225
+3.42%
New Horizon Aircraft Ltd Stock (HOVR) Price History
The historical daily chart and data for New Horizon Aircraft Ltd stock (HOVR), show that the latest closing stock price as of January 30, 2025, is $0.6575.
- New Horizon Aircraft Ltd all-time high stock price is $4.025, occurred on January 16, 2024.
- The lowest New Horizon Aircraft Ltd stock price recorded was $0.24 on October 02, 2024. Since then, New Horizon Aircraft Ltd's stock price has risen over 173.96% to $0.6575 now.
- The 52-week high stock price for HOVR is $3.2901, representing a 400.40% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for HOVR is $0.24, indicating a -63.50% decrease from the current share price, occurred on October 02, 2024.
The table below shows more information about HOVR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.675 | $0.63 | $0.045 | 412,658.0 | +5.20% |
| Jan 29, 2025 | $0.6933 | $0.61 | $0.0833 | 706,149.0 | -11.96% |
| Jan 28, 2025 | $0.75 | $0.67 | $0.08 | 800,343.0 | -7.00% |
| Jan 27, 2025 | $0.8008 | $0.70 | $0.1008 | 848,366.0 | -5.18% |
| Jan 24, 2025 | $0.8572 | $0.805 | $0.0522 | 384,176.0 | -4.64% |
| Jan 23, 2025 | $0.87 | $0.809 | $0.061 | 479,361.0 | -1.84% |
| Jan 22, 2025 | $0.88 | $0.8123 | $0.0677 | 494,449.0 | +2.38% |
| Jan 21, 2025 | $0.9199 | $0.8001 | $0.1198 | 706,744.0 | -6.29% |
| Jan 17, 2025 | $0.9622 | $0.8601 | $0.1021 | 584,900.0 | -0.40% |
| Jan 16, 2025 | $0.92 | $0.8069 | $0.1131 | 1,185,007.0 | +9.29% |
| Jan 15, 2025 | $0.867 | $0.7635 | $0.1035 | 817,375.0 | -4.02% |
| Jan 14, 2025 | $0.95 | $0.80 | $0.15 | 549,419.0 | -0.35% |
| Jan 13, 2025 | $0.9615 | $0.81 | $0.1515 | 847,019.0 | -14.75% |
| Jan 10, 2025 | $1.02 | $0.87 | $0.15 | 1,506,033.0 | -0.98% |
| Jan 08, 2025 | $1.05 | $0.73 | $0.32 | 2,718,505.0 | -8.11% |
| Jan 07, 2025 | $1.18 | $1.05 | $0.13 | 1,347,562.0 | -4.31% |
| Jan 06, 2025 | $1.32 | $1.05 | $0.27 | 2,886,175.0 | +0.87% |
| Jan 03, 2025 | $1.20 | $1.01 | $0.19 | 2,626,220.0 | +5.50% |
| Jan 02, 2025 | $1.18 | $1.02 | $0.16 | 1,530,613.0 | -3.54% |
New Horizon Aircraft Ltd Stock (HOVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Horizon Aircraft Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HOVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Horizon Aircraft Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Horizon Aircraft Ltd Stock (HOVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.32 | $0.61 | $0.71 | 21,843,732.0 | -41.81% |
New Horizon Aircraft Ltd Stock (HOVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.63 | $0.515 | $1.11 | 79,693,762.0 | +88.18% |
| Nov, 2024 | $0.79 | $0.2474 | $0.5426 | 184,955,654.0 | +140.26% |
| Oct, 2024 | $0.4896 | $0.24 | $0.2496 | 17,674,111.0 | -39.21% |
| Sep, 2024 | $1.30 | $0.4059 | $0.8941 | 15,840,128.0 | -53.47% |
| Aug, 2024 | $1.05 | $0.51 | $0.54 | 7,297,771.0 | +41.89% |
| Jul, 2024 | $1.09 | $0.455 | $0.635 | 22,299,601.0 | +26.13% |
| Jun, 2024 | $1.31 | $0.5323 | $0.7777 | 47,180,706.0 | -30.19% |
| May, 2024 | $2.42 | $0.75 | $1.67 | 1,041,594.0 | -60.45% |
| Apr, 2024 | $2.60 | $2.00 | $0.60 | 551,144.0 | -16.25% |
| Mar, 2024 | $3.29 | $1.00 | $2.29 | 6,838,942.0 | +92.00% |
| Feb, 2024 | $2.05 | $1.17 | $0.88 | 922,184.0 | -23.31% |
| Jan, 2024 | $4.03 | $1.56 | $2.47 | 2,560,254.0 | +0.00% |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):