Get the Stockscreener App
34.86
1.34%
0.46
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Helmerich Payne Inc Stock (HP) Option Chain
For the December 20, 2024 expiration date, the HP stock option chain has a total of 199 contracts, with 157 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 22 contracts.
- March 21, 2025 : 40 contracts.
- June 20, 2025 : 12 contracts.
Helmerich Payne Inc (HP) Most Active Options & Calendar
HP Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.29 | 0.21 | +19.44% | 156 |
|
40.00
|
0.15 | -0.07 | -31.82% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
5.60 | 0.00 | - | - |
|
27.50
|
6.43 | 0.00 | - | - |
HP Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.35 | -0.25 | -15.62% | 39 |
|
30.00
|
0.15 | -0.03 | -16.67% | 3 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.10 | 0.00 | - | - |
|
25.00
|
0.30 | 0.00 | - | - |
|
27.50
|
0.14 | 0.00 | - | - |
Helmerich Payne Inc Stock (HP) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 157 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
1.44%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):