Get the Stockscreener App
32.60
0.09%
0.03
After Hours:
32.52
-0.08
-0.25%
Overview
News
Price History
Option Chain
Financials
Why HPQ Down?
Discussions
Forecast
Stock Split
Dividend History
Hp Inc Stock (HPQ) Option Chain
For the February 14, 2025 expiration date, the HPQ stock option chain has a total of 377 contracts, with 307 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 248 contracts.
- February 28, 2025 : 1,045 contracts.
- March 07, 2025 : 33 contracts.
- March 14, 2025 : 32 contracts.
- March 21, 2025 : 729 contracts.
Hp Inc (HPQ) Most Active Options & Calendar
HPQ Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.50
|
0.18 | -0.02 | -10.00% | 165 |
|
33.00
|
0.33 | -0.04 | -10.81% | 54 |
|
30.00
|
2.55 | -0.05 | -1.92% | 37 |
|
34.00
|
0.10 | 0.01 | +11.11% | 34 |
|
34.50
|
0.05 | 0.00 | - | 9 |
|
32.50
|
0.58 | 0.11 | +23.40% | 7 |
|
32.00
|
0.92 | 0.31 | +50.82% | 1 |
HPQ Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.49 | -0.07 | -12.50% | 23 |
|
37.50
|
4.85 | -0.40 | -7.62% | 23 |
|
35.50
|
2.97 | -0.53 | -15.14% | 12 |
|
32.00
|
0.30 | -0.17 | -36.17% | 6 |
|
36.00
|
3.45 | -0.35 | -9.21% | 4 |
|
31.50
|
0.14 | -0.05 | -26.32% | 1 |
|
42.00
|
9.45 | -0.35 | -3.57% | 1 |
Hp Inc Stock (HPQ) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 307 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $33.50 |
0.26%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):