17.38
price down icon0.46%   -0.08
after-market After Hours: 17.26 -0.12 -0.69%
loading

Abrdn Healthcare Investors Stock (HQH) Price History

The historical daily chart and data for Abrdn Healthcare Investors stock (HQH), show that the latest closing stock price as of February 25, 2025, is $17.38.
  • Abrdn Healthcare Investors all-time high stock price is $39.17, occurred on July 20, 2015.
  • The lowest Abrdn Healthcare Investors stock price recorded was $13.78 on March 18, 2020. Since then, Abrdn Healthcare Investors's stock price has risen over 26.15% to $17.38 now.
  • The 52-week high stock price for HQH is $19.79, representing a 13.87% increase from the current share price, occurred on August 22, 2024.
  • The 52-week low stock price for HQH is $15.76, indicating a -9.32% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of Abrdn Healthcare Investors (HQH) stock in the beginning of 2024 was $24.02. The stock closed the year at $18.00, a loss of over -25.06% for the year.
The table below shows more information about HQH historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $17.58 $17.32 $0.2587 126,638.0 -0.46%
Feb 24, 2025 $17.68 $17.44 $0.24 204,451.0 -0.96%
Feb 21, 2025 $17.81 $17.58 $0.2298 196,545.0 -3.24%
Feb 20, 2025 $18.30 $18.03 $0.2686 355,546.0 +0.39%
Feb 19, 2025 $18.23 $18.11 $0.12 250,999.0 -0.38%
Feb 18, 2025 $18.25 $17.97 $0.28 330,620.0 +1.50%
Feb 14, 2025 $18.08 $17.90 $0.18 142,889.0 +0.28%
Feb 13, 2025 $17.90 $17.62 $0.28 171,089.0 +1.24%
Feb 12, 2025 $17.71 $17.47 $0.237 170,499.0 +0.68%
Feb 11, 2025 $17.76 $17.52 $0.24 202,856.0 -1.01%
Feb 10, 2025 $17.95 $17.73 $0.22 163,218.0 -0.62%
Feb 07, 2025 $18.18 $17.84 $0.3399 180,183.0 -1.71%
Feb 06, 2025 $18.30 $18.12 $0.18 172,302.0 -0.60%
Feb 05, 2025 $18.28 $17.87 $0.4099 243,791.0 +2.07%
Feb 04, 2025 $17.96 $17.85 $0.11 203,155.0 -0.33%
Feb 03, 2025 $17.99 $17.82 $0.17 279,226.0 -1.10%
Jan 31, 2025 $18.28 $18.04 $0.24 215,764.0 +0.67%
Jan 30, 2025 $18.04 $17.88 $0.16 130,405.0 +0.67%
Jan 29, 2025 $18.00 $17.76 $0.24 231,065.0 +0.11%
Jan 28, 2025 $17.91 $17.80 $0.11 170,377.0 +0.39%

Abrdn Healthcare Investors Stock (HQH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Healthcare Investors stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HQH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Healthcare Investors stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn Healthcare Investors Stock (HQH) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $18.30 $17.32 $0.9787 3,520,645.0 -4.30%
Jan, 2025 $18.28 $16.05 $2.23 4,768,387.0 +13.15%

Abrdn Healthcare Investors Stock (HQH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.94 $15.90 $2.04 5,534,443.0 -7.11%
Nov, 2024 $18.86 $17.05 $1.81 3,948,434.0 -3.33%
Oct, 2024 $18.77 $17.99 $0.78 2,510,802.0 -3.17%
Sep, 2024 $19.24 $18.41 $0.83 2,429,047.0 -1.74%
Aug, 2024 $19.79 $17.85 $1.94 4,009,213.0 +2.05%
Jul, 2024 $18.97 $17.35 $1.62 4,394,089.0 +6.36%
Jun, 2024 $17.52 $16.59 $0.9321 2,205,693.0 +5.43%
May, 2024 $17.68 $16.15 $1.54 3,763,628.0 +2.54%
Apr, 2024 $16.88 $15.76 $1.12 3,163,536.0 -4.21%
Mar, 2024 $17.20 $16.35 $0.8466 3,258,769.0 +0.24%
Feb, 2024 $17.63 $16.80 $0.83 3,326,181.0 -1.81%
Jan, 2024 $17.57 $16.53 $1.04 3,897,057.0 +3.38%

Abrdn Healthcare Investors Stock (HQH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.65 $14.82 $1.83 5,764,911.0 +11.13%
Nov, 2023 $15.85 $14.58 $1.27 4,543,829.0 +2.05%
Oct, 2023 $15.89 $14.31 $1.58 3,459,512.0 -6.05%
Sep, 2023 $16.68 $15.47 $1.21 3,013,694.0 -6.10%
Aug, 2023 $17.25 $16.44 $0.809 2,940,764.0 -2.93%
Jul, 2023 $17.56 $16.91 $0.6498 2,395,093.0 +0.06%
Jun, 2023 $17.51 $16.63 $0.88 2,298,233.0 +1.73%
May, 2023 $17.66 $16.46 $1.20 2,292,102.0 -3.73%
Apr, 2023 $17.94 $17.12 $0.8199 2,105,390.0 -1.36%
Mar, 2023 $18.27 $16.76 $1.51 2,950,545.0 -1.84%
Feb, 2023 $19.15 $17.95 $1.20 2,542,703.0 -5.47%
Jan, 2023 $19.03 $18.05 $0.98 3,274,173.0 +5.67%
closed_end_fund_equity RVT
$15.48
price down icon 0.58%
closed_end_fund_equity USA
$6.92
price down icon 0.14%
closed_end_fund_equity CLM
$8.23
price up icon 0.73%
closed_end_fund_equity KYN
$12.57
price down icon 0.71%
closed_end_fund_equity GDV
$24.65
price down icon 0.44%
closed_end_fund_equity UTF
$24.53
price down icon 0.04%
Cap:     |  Volume (24h):