Hormel Foods Corp (HRL)

Overview News Price History Option Chain Financials Why HRL Down? Discussions Forecast Stock Split Dividend History

Hormel Foods Corp Stock (HRL) Option Chain

For the February 28, 2025 expiration date, the HRL stock option chain has a total of 175 contracts, with 50 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 54 contracts.
March 14, 2025 : 16 contracts.
March 21, 2025 : 449 contracts.
March 28, 2025 : 22 contracts.
April 04, 2025 : 1 contracts.

Hormel Foods Corp (HRL) Most Active Options & Calendar

HRL Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
30.50	0.36	0.06	+20.00%	16
30.00	0.55	0.35	+175.00%	13
31.00	0.20	-0.01	-4.76%	12
29.00	1.00	0.04	+4.17%	5
27.00	2.63	0.00	-	2
28.00	1.90	-0.05	-2.56%	2
18.00	0.00	0.00	-	-

HRL Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
28.00	0.28	-0.05	-15.15%	55
29.00	0.57	-0.08	-12.31%	53
27.00	0.11	-0.03	-21.43%	15
30.00	1.13	0.18	+18.95%	2
18.00	0.00	0.00	-	-
19.00	0.00	0.00	-	-
19.50	0.00	0.00	-	-

Hormel Foods Corp Stock (HRL) Option Chain Analysis

Put Volume Total	125
Call Volume Total	50
Put/Call Ratio (PCR)	2.50

Put Strike With Highest Volume	$28.00
Call Strike With Highest Volume	$30.50

PPC

$53.96

0.07%

CAG

$26.10

1.08%

CPB

$41.66

0.80%

SJM

$112.47

1.36%

MKC

$82.80

1.95%