Get the Stockscreener App
18.00
5.32%
0.91
After Hours:
18.30
0.30
+1.67%
Hesai Group Adr Stock (HSAI) Option Chain
For the February 21, 2025 expiration date, the HSAI stock option chain has a total of 2,680 contracts, with 1,880 call options and 800 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 579 contracts.
- April 17, 2025 : 402 contracts.
- July 18, 2025 : 1,050 contracts.
- August 15, 2025 : 36 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
3.24 | 0.68 | +26.56% | 1,015 |
|
20.00
|
0.60 | 0.00 | - | 560 |
|
17.50
|
1.48 | 0.23 | +18.40% | 197 |
|
22.50
|
0.35 | 0.05 | +16.67% | 79 |
|
10.00
|
7.91 | 0.61 | +8.36% | 15 |
|
12.50
|
5.90 | 1.20 | +25.53% | 10 |
|
25.00
|
0.35 | 0.20 | +133.33% | 4 |
HSAI Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.15 | -0.45 | -28.13% | 510 |
|
15.00
|
0.29 | -0.21 | -42.00% | 252 |
|
20.00
|
2.60 | -0.80 | -23.53% | 34 |
|
12.50
|
0.05 | -0.05 | -50.00% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.02 | 0.00 | - | - |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 800 |
| Call Volume Total | 1,880 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $15.00 |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):