Get the Stockscreener App
20.56
8.82%
-1.99
Pre-market:
21.55
0.99
+4.82%
Hesai Group Adr Stock (HSAI) Option Chain
For the March 21, 2025 expiration date, the HSAI stock option chain has a total of 3,629 contracts, with 1,028 call options and 2,601 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 1,724 contracts.
- July 18, 2025 : 2,305 contracts.
- August 15, 2025 : 16 contracts.
- October 17, 2025 : 2,947 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
0.60 | -1.05 | -63.64% | 469 |
|
25.00
|
0.25 | -0.65 | -72.22% | 187 |
|
30.00
|
0.07 | -0.13 | -65.00% | 172 |
|
20.00
|
1.50 | -1.54 | -50.66% | 142 |
|
17.50
|
3.40 | -1.70 | -33.33% | 41 |
|
15.00
|
5.72 | -1.65 | -22.39% | 9 |
|
12.50
|
8.45 | -0.65 | -7.14% | 8 |
HSAI Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.90 | 0.31 | +52.54% | 1,148 |
|
22.50
|
2.55 | 0.94 | +58.39% | 605 |
|
15.00
|
0.09 | 0.03 | +50.00% | 539 |
|
17.50
|
0.18 | -0.02 | -10.00% | 219 |
|
25.00
|
4.68 | 1.33 | +39.70% | 64 |
|
12.50
|
0.01 | -0.02 | -66.67% | 16 |
|
30.00
|
9.60 | 1.70 | +21.52% | 10 |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 2,601 |
| Call Volume Total | 1,028 |
| Put/Call Ratio (PCR) | 2.53 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.50 |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):