Get the Stockscreener App
22.55
6.35%
-1.53
After Hours:
22.58
0.03
+0.13%
Hesai Group Adr Stock (HSAI) Option Chain
For the March 21, 2025 expiration date, the HSAI stock option chain has a total of 4,804 contracts, with 1,366 call options and 3,438 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 1,887 contracts.
- July 18, 2025 : 193 contracts.
- August 15, 2025 : 134 contracts.
- October 17, 2025 : 322 contracts.
Hesai Group Adr (HSAI) Most Active Options & Calendar
HSAI Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.20 | -0.35 | -63.64% | 420 |
|
25.00
|
0.90 | -0.77 | -46.11% | 404 |
|
22.50
|
1.65 | -1.05 | -38.89% | 256 |
|
20.00
|
3.04 | -1.46 | -32.44% | 155 |
|
17.50
|
5.10 | -1.68 | -24.78% | 119 |
|
12.50
|
9.10 | -2.20 | -19.47% | 6 |
|
10.00
|
11.97 | -1.50 | -11.14% | 2 |
HSAI Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.59 | 0.06 | +11.32% | 1,154 |
|
17.50
|
0.20 | 0.05 | +33.33% | 1,088 |
|
22.50
|
1.61 | 0.31 | +23.85% | 959 |
|
15.00
|
0.06 | -0.04 | -40.00% | 181 |
|
25.00
|
3.35 | 0.70 | +26.42% | 42 |
|
12.50
|
0.03 | -0.02 | -40.00% | 7 |
|
30.00
|
7.90 | 0.50 | +6.76% | 6 |
Hesai Group Adr Stock (HSAI) Option Chain Analysis
| Put Volume Total | 3,438 |
| Call Volume Total | 1,366 |
| Put/Call Ratio (PCR) | 2.52 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $30.00 |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):