Get the Stockscreener App
3.75
8.70%
0.30
After Hours:
3.75
Heartsciences Inc Stock (HSCS) Price History
The historical daily chart and data for Heartsciences Inc stock (HSCS), show that the latest closing stock price as of February 06, 2025, is $3.75.
- Heartsciences Inc all-time high stock price is $99.00, occurred on July 10, 2023.
- The lowest Heartsciences Inc stock price recorded was $0.0681 on May 13, 2024. Since then, Heartsciences Inc's stock price has risen over 5,407% to $3.75 now.
- The 52-week high stock price for HSCS is $18.50, representing a 393.33% increase from the current share price, occurred on March 05, 2024.
- The 52-week low stock price for HSCS is $2.36, indicating a -37.07% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Heartsciences Inc (HSCS) stock in the beginning of 2024 was $2.71. The stock closed the year at $0.8399, a loss of over -69.01% for the year.
The table below shows more information about HSCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $3.94 | $3.45 | $0.4868 | 46,559.0 | +8.70% |
| Feb 05, 2025 | $3.60 | $3.14 | $0.46 | 54,596.0 | +2.22% |
| Feb 04, 2025 | $3.40 | $3.10 | $0.30 | 41,082.0 | +5.47% |
| Feb 03, 2025 | $3.20 | $3.11 | $0.09 | 8,065.0 | -0.86% |
| Jan 31, 2025 | $3.29 | $3.14 | $0.1501 | 6,229.0 | -2.19% |
| Jan 30, 2025 | $3.37 | $3.18 | $0.185 | 9,440.0 | +1.07% |
| Jan 29, 2025 | $3.45 | $3.27 | $0.185 | 19,227.0 | -0.76% |
| Jan 28, 2025 | $3.35 | $3.20 | $0.15 | 14,684.0 | +2.49% |
| Jan 27, 2025 | $3.41 | $3.21 | $0.20 | 6,733.0 | -4.61% |
| Jan 24, 2025 | $3.48 | $3.23 | $0.2481 | 22,670.0 | -2.46% |
| Jan 23, 2025 | $3.47 | $3.37 | $0.0953 | 5,917.0 | -1.43% |
| Jan 22, 2025 | $3.56 | $3.35 | $0.215 | 7,226.0 | +1.45% |
| Jan 21, 2025 | $3.57 | $3.42 | $0.1547 | 10,718.0 | -0.58% |
| Jan 17, 2025 | $3.49 | $3.26 | $0.229 | 10,112.0 | +4.36% |
| Jan 16, 2025 | $3.45 | $3.24 | $0.21 | 9,075.0 | -0.75% |
| Jan 15, 2025 | $3.50 | $3.28 | $0.2199 | 10,753.0 | +2.69% |
| Jan 14, 2025 | $3.41 | $3.16 | $0.2528 | 9,859.0 | +1.19% |
| Jan 13, 2025 | $3.45 | $3.10 | $0.35 | 32,706.0 | -5.18% |
| Jan 10, 2025 | $3.68 | $3.36 | $0.3233 | 23,891.0 | -7.86% |
| Jan 08, 2025 | $3.69 | $3.52 | $0.17 | 18,676.0 | +3.32% |
Heartsciences Inc Stock (HSCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heartsciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartsciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heartsciences Inc Stock (HSCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.94 | $3.10 | $0.8368 | 196,861.0 | +16.18% |
| Jan, 2025 | $3.88 | $3.10 | $0.78 | 320,896.0 | -15.51% |
Heartsciences Inc Stock (HSCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.69 | $2.95 | $1.74 | 892,343.0 | +26.04% |
| Nov, 2024 | $3.19 | $2.52 | $0.6736 | 458,139.0 | +0.34% |
| Oct, 2024 | $4.85 | $2.93 | $1.92 | 998,953.0 | -39.38% |
| Sep, 2024 | $5.30 | $2.36 | $2.94 | 20,863,752.0 | +42.65% |
| Aug, 2024 | $3.98 | $3.03 | $0.9496 | 448,163.0 | -11.69% |
| Jul, 2024 | $5.43 | $3.40 | $2.03 | 2,734,715.0 | -26.10% |
| Jun, 2024 | $5.97 | $5.09 | $0.88 | 711,290.0 | -5.27% |
| May, 2024 | $13.50 | $5.21 | $8.29 | 1,918,886.6 | -40.48% |
| Apr, 2024 | $12.78 | $9.05 | $3.73 | 516,256.0 | -20.96% |
| Mar, 2024 | $18.50 | $11.31 | $7.19 | 393,707.8 | -0.93% |
| Feb, 2024 | $14.90 | $11.25 | $3.65 | 183,155.3 | -21.23% |
| Jan, 2024 | $18.05 | $11.06 | $6.99 | 1,003,958.9 | -12.40% |
Heartsciences Inc Stock (HSCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.42 | $15.00 | $9.42 | 1,336,395.9 | -29.34% |
| Nov, 2023 | $52.00 | $14.49 | $37.51 | 3,822,401.6 | -2.89% |
| Oct, 2023 | $45.00 | $23.10 | $21.90 | 15,539.8 | -41.50% |
| Sep, 2023 | $85.18 | $30.01 | $55.17 | 32,039.1 | -39.14% |
| Aug, 2023 | $98.00 | $60.10 | $37.90 | 20,465.5 | -19.76% |
| Jul, 2023 | $99.00 | $85.01 | $13.99 | 7,196.5 | -3.60% |
| Jun, 2023 | $112.0 | $88.05 | $23.95 | 10,748.8 | -9.50% |
| May, 2023 | $132.0 | $80.00 | $52.00 | 25,568.1 | +12.68% |
| Apr, 2023 | $149.0 | $85.01 | $63.99 | 23,242.0 | -10.08% |
| Mar, 2023 | $147.0 | $96.00 | $51.00 | 11,520.7 | -27.43% |
| Feb, 2023 | $395.0 | $131.0 | $264.0 | 795,621.8 | -36.45% |
| Jan, 2023 | $265.0 | $71.00 | $194.0 | 829,971.2 | +154.79% |
5.14%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):