3.36
price down icon6.41%   -0.23
after-market After Hours: 3.53 0.17 +5.06%
loading

Heartsciences Inc Stock (HSCS) Price History

The historical daily chart and data for Heartsciences Inc stock (HSCS), show that the latest closing stock price as of February 25, 2025, is $3.36.
  • Heartsciences Inc all-time high stock price is $99.00, occurred on July 10, 2023.
  • The lowest Heartsciences Inc stock price recorded was $0.0681 on May 13, 2024. Since then, Heartsciences Inc's stock price has risen over 4,834% to $3.36 now.
  • The 52-week high stock price for HSCS is $18.50, representing a 450.60% increase from the current share price, occurred on March 05, 2024.
  • The 52-week low stock price for HSCS is $2.36, indicating a -29.76% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Heartsciences Inc (HSCS) stock in the beginning of 2024 was $2.71. The stock closed the year at $0.8399, a loss of over -69.01% for the year.
The table below shows more information about HSCS historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $3.47 $3.21 $0.2592 22,488.0 -6.41%
Feb 24, 2025 $3.79 $3.48 $0.3101 21,184.0 -2.71%
Feb 21, 2025 $4.08 $3.66 $0.4208 19,492.0 -3.17%
Feb 20, 2025 $4.01 $3.81 $0.1952 10,310.0 -4.49%
Feb 19, 2025 $4.07 $3.71 $0.3582 19,498.0 +3.37%
Feb 18, 2025 $4.08 $3.70 $0.38 19,996.0 -1.28%
Feb 14, 2025 $4.10 $3.71 $0.39 19,625.0 +2.76%
Feb 13, 2025 $3.84 $3.70 $0.1387 4,804.0 -0.37%
Feb 12, 2025 $3.88 $3.66 $0.2129 9,247.0 -0.03%
Feb 11, 2025 $3.98 $3.57 $0.4066 27,100.0 +6.40%
Feb 10, 2025 $3.88 $3.55 $0.325 12,932.0 -5.58%
Feb 07, 2025 $3.89 $3.79 $0.0952 9,139.0 +1.39%
Feb 06, 2025 $3.94 $3.45 $0.4868 46,559.0 +8.70%
Feb 05, 2025 $3.60 $3.14 $0.46 54,596.0 +2.22%
Feb 04, 2025 $3.40 $3.10 $0.30 41,082.0 +5.47%
Feb 03, 2025 $3.20 $3.11 $0.09 8,065.0 -0.86%
Jan 31, 2025 $3.29 $3.14 $0.1501 6,229.0 -2.19%
Jan 30, 2025 $3.37 $3.18 $0.185 9,440.0 +1.07%
Jan 29, 2025 $3.45 $3.27 $0.185 19,227.0 -0.76%
Jan 28, 2025 $3.35 $3.20 $0.15 14,684.0 +2.49%

Heartsciences Inc Stock (HSCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Heartsciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartsciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Heartsciences Inc Stock (HSCS) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $4.10 $3.10 $1.00 368,605.0 +4.10%
Jan, 2025 $3.88 $3.10 $0.78 320,896.0 -15.51%

Heartsciences Inc Stock (HSCS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.69 $2.95 $1.74 892,343.0 +26.04%
Nov, 2024 $3.19 $2.52 $0.6736 458,139.0 +0.34%
Oct, 2024 $4.85 $2.93 $1.92 998,953.0 -39.38%
Sep, 2024 $5.30 $2.36 $2.94 20,863,752.0 +42.65%
Aug, 2024 $3.98 $3.03 $0.9496 448,163.0 -11.69%
Jul, 2024 $5.43 $3.40 $2.03 2,734,715.0 -26.10%
Jun, 2024 $5.97 $5.09 $0.88 711,290.0 -5.27%
May, 2024 $13.50 $5.21 $8.29 1,918,886.6 -40.48%
Apr, 2024 $12.78 $9.05 $3.73 516,256.0 -20.96%
Mar, 2024 $18.50 $11.31 $7.19 393,707.8 -0.93%
Feb, 2024 $14.90 $11.25 $3.65 183,155.3 -21.23%
Jan, 2024 $18.05 $11.06 $6.99 1,003,958.9 -12.40%

Heartsciences Inc Stock (HSCS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.42 $15.00 $9.42 1,336,395.9 -29.34%
Nov, 2023 $52.00 $14.49 $37.51 3,822,401.6 -2.89%
Oct, 2023 $45.00 $23.10 $21.90 15,539.8 -41.50%
Sep, 2023 $85.18 $30.01 $55.17 32,039.1 -39.14%
Aug, 2023 $98.00 $60.10 $37.90 20,465.5 -19.76%
Jul, 2023 $99.00 $85.01 $13.99 7,196.5 -3.60%
Jun, 2023 $112.0 $88.05 $23.95 10,748.8 -9.50%
May, 2023 $132.0 $80.00 $52.00 25,568.1 +12.68%
Apr, 2023 $149.0 $85.01 $63.99 23,242.0 -10.08%
Mar, 2023 $147.0 $96.00 $51.00 11,520.7 -27.43%
Feb, 2023 $395.0 $131.0 $264.0 795,621.8 -36.45%
Jan, 2023 $265.0 $71.00 $194.0 829,971.2 +154.79%
medical_devices ZBH
$107.35
price up icon 1.29%
medical_devices STE
$223.79
price up icon 0.05%
medical_devices PHG
$26.73
price up icon 2.89%
$88.32
price down icon 2.68%
$90.81
price up icon 0.26%
medical_devices EW
$71.45
price down icon 1.80%
Cap:     |  Volume (24h):