Get the Stockscreener App
0.4885
7.32%
0.0333
After Hours:
.50
0.0115
+2.35%
Helius Medical Technologies Inc Stock (HSDT) Price History
The historical daily chart and data for Helius Medical Technologies Inc stock (HSDT), show that the latest closing stock price as of November 29, 2024, is $0.4885.
- Helius Medical Technologies Inc all-time high stock price is $34.00, occurred on January 05, 2021.
- The lowest Helius Medical Technologies Inc stock price recorded was $0.1383 on May 03, 2023. Since then, Helius Medical Technologies Inc's stock price has risen over 253.22% to $0.4885 now.
- The 52-week high stock price for HSDT is $9.50, representing a 1,845% increase from the current share price, occurred on February 06, 2024.
- The 52-week low stock price for HSDT is $0.373, indicating a -23.64% decrease from the current share price, occurred on October 15, 2024.
- The closing price of Helius Medical Technologies Inc (HSDT) stock in the beginning of 2023 was $5.55. The stock closed the year at $0.3069, a loss of over -94.47% for the year.
The table below shows more information about HSDT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $0.4885 | $0.461 | $0.0275 | 33,625.0 | +7.32% |
| Nov 27, 2024 | $0.5008 | $0.4532 | $0.0476 | 168,683.0 | -6.76% |
| Nov 26, 2024 | $0.52 | $0.4538 | $0.0662 | 71,353.0 | +6.08% |
| Nov 25, 2024 | $0.4999 | $0.4532 | $0.0467 | 24,270.0 | +1.54% |
| Nov 22, 2024 | $0.51 | $0.45 | $0.06 | 265,211.0 | +5.35% |
| Nov 21, 2024 | $0.4699 | $0.4151 | $0.0548 | 57,458.0 | -4.87% |
| Nov 20, 2024 | $0.4849 | $0.4499 | $0.035 | 14,134.0 | -1.63% |
| Nov 19, 2024 | $0.4799 | $0.44 | $0.0399 | 74,003.0 | -4.37% |
| Nov 18, 2024 | $0.51 | $0.4272 | $0.0828 | 173,443.0 | -6.64% |
| Nov 15, 2024 | $0.5799 | $0.51 | $0.0699 | 102,106.0 | -5.87% |
| Nov 14, 2024 | $0.5711 | $0.54 | $0.0311 | 39,763.0 | -3.19% |
| Nov 13, 2024 | $0.58 | $0.54 | $0.04 | 131,893.0 | +1.93% |
| Nov 12, 2024 | $0.5706 | $0.5288 | $0.0418 | 24,839.0 | -1.89% |
| Nov 11, 2024 | $0.60 | $0.5284 | $0.0716 | 74,755.0 | -0.53% |
| Nov 08, 2024 | $0.5733 | $0.5225 | $0.0508 | 92,219.0 | +2.97% |
| Nov 07, 2024 | $0.6395 | $0.51 | $0.1295 | 323,416.0 | -7.87% |
| Nov 06, 2024 | $0.60 | $0.5101 | $0.0899 | 112,829.0 | +9.65% |
| Nov 05, 2024 | $0.5577 | $0.49 | $0.0677 | 56,118.0 | +7.91% |
| Nov 04, 2024 | $0.54 | $0.49 | $0.05 | 31,601.0 | +0.00% |
| Nov 01, 2024 | $0.5279 | $0.505 | $0.0229 | 28,413.0 | -0.20% |
Helius Medical Technologies Inc Stock (HSDT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Helius Medical Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HSDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helius Medical Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Helius Medical Technologies Inc Stock (HSDT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.6395 | $0.4151 | $0.2244 | 1,933,757.0 | -3.65% |
| Oct, 2024 | $0.60 | $0.373 | $0.227 | 14,199,781.0 | -9.67% |
| Sep, 2024 | $1.06 | $0.55 | $0.51 | 11,793,804.0 | -26.53% |
| Aug, 2024 | $0.8197 | $0.65 | $0.1697 | 1,121,440.0 | +6.13% |
| Jul, 2024 | $1.02 | $0.65 | $0.37 | 2,026,298.0 | -26.54% |
| Jun, 2024 | $1.46 | $0.91 | $0.55 | 2,293,446.0 | -30.50% |
| May, 2024 | $3.96 | $1.14 | $2.82 | 20,142,232.0 | -64.66% |
| Apr, 2024 | $7.19 | $3.99 | $3.20 | 6,399,197.0 | -31.56% |
| Mar, 2024 | $6.98 | $4.56 | $2.42 | 8,901,868.0 | +27.85% |
| Feb, 2024 | $9.50 | $4.29 | $5.21 | 10,243,195.0 | -31.53% |
| Jan, 2024 | $8.52 | $6.65 | $1.87 | 68,827.0 | -17.16% |
Helius Medical Technologies Inc Stock (HSDT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.00 | $6.10 | $2.90 | 223,689.0 | +26.40% |
| Nov, 2023 | $7.92 | $6.01 | $1.91 | 124,444.0 | -15.87% |
| Oct, 2023 | $9.89 | $6.60 | $3.29 | 502,372.0 | -20.34% |
| Sep, 2023 | $13.43 | $6.61 | $6.82 | 23,709,303.0 | +39.97% |
| Aug, 2023 | $9.82 | $0.168 | $9.65 | 8,087,909.0 | +3,129% |
| Jul, 2023 | $0.23 | $0.1711 | $0.0589 | 2,968,884.0 | +9.60% |
| Jun, 2023 | $0.2888 | $0.15 | $0.1388 | 23,456,233.0 | +23.61% |
| May, 2023 | $0.19 | $0.1383 | $0.0517 | 6,465,988.0 | -20.02% |
| Apr, 2023 | $0.259 | $0.1775 | $0.0815 | 5,171,623.0 | -23.94% |
| Mar, 2023 | $0.325 | $0.2101 | $0.1149 | 9,652,330.0 | -7.01% |
| Feb, 2023 | $0.38 | $0.25 | $0.13 | 4,842,815.0 | -27.89% |
| Jan, 2023 | $0.419 | $0.2547 | $0.1643 | 18,881,613.0 | +23.82% |
Helius Medical Technologies Inc Stock (HSDT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.35 | $0.20 | $0.15 | 17,865,021.0 | -1.63% |
| Nov, 2022 | $0.3749 | $0.228 | $0.1469 | 19,945,876.0 | +13.21% |
| Oct, 2022 | $0.313 | $0.22 | $0.093 | 9,741,906.0 | +0.04% |
| Sep, 2022 | $0.59 | $0.27 | $0.32 | 33,995,458.0 | -49.82% |
| Aug, 2022 | $2.76 | $0.451 | $2.31 | 243,327,007.0 | -35.66% |
| Jul, 2022 | $2.57 | $0.80 | $1.77 | 14,695,294.0 | -27.69% |
| Jun, 2022 | $2.64 | $1.10 | $1.54 | 50,680,020.0 | -19.18% |
| May, 2022 | $3.17 | $1.06 | $2.11 | 1,275,038.0 | -52.75% |
| Apr, 2022 | $3.87 | $2.61 | $1.25 | 370,796.0 | -6.65% |
| Mar, 2022 | $4.76 | $3.02 | $1.74 | 449,537.0 | -28.66% |
| Feb, 2022 | $4.76 | $3.71 | $1.05 | 203,553.0 | +17.77% |
| Jan, 2022 | $5.79 | $3.70 | $2.09 | 346,510.0 | -24.08% |
0.73%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):