Get the Stockscreener App
80.03
0.20%
0.16
After Hours:
80.30
0.27
+0.34%
Henry Schein Inc Stock (HSIC) Option Chain
For the February 21, 2025 expiration date, the HSIC stock option chain has a total of 157 contracts, with 149 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 211 contracts.
- April 17, 2025 : 135 contracts.
- July 18, 2025 : 13 contracts.
Henry Schein Inc (HSIC) Most Active Options & Calendar
HSIC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.18 | -0.12 | -40.00% | 115 |
|
85.00
|
0.85 | 0.00 | - | 20 |
|
75.00
|
6.10 | 0.25 | +4.27% | 6 |
|
80.00
|
2.73 | 1.38 | +102.22% | 6 |
|
70.00
|
11.00 | 0.47 | +4.46% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
HSIC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
0.24 | -0.21 | -46.67% | 4 |
|
75.00
|
0.78 | -0.17 | -17.89% | 4 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Henry Schein Inc Stock (HSIC) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 149 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $90.00 |
0.13%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):