Get the Stockscreener App
77.66
0.49%
0.38
Henry Schein Inc Stock (HSIC) Option Chain
For the December 20, 2024 expiration date, the HSIC stock option chain has a total of 329 contracts, with 32 call options and 297 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 28 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
Henry Schein Inc (HSIC) Most Active Options & Calendar
HSIC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
8.30 | 0.74 | +9.79% | 19 |
|
75.00
|
3.80 | 0.90 | +31.03% | 11 |
|
80.00
|
1.40 | 0.64 | +84.21% | 1 |
|
85.00
|
0.28 | 0.13 | +86.67% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
HSIC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
3.50 | -3.09 | -46.89% | 254 |
|
65.00
|
0.10 | -0.15 | -60.00% | 40 |
|
75.00
|
1.00 | -1.10 | -52.38% | 3 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Henry Schein Inc Stock (HSIC) Option Chain Analysis
| Put Volume Total | 297 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 9.28 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $70.00 |
0.14%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):