Get the Stockscreener App
36.60
0.33%
-0.12
After Hours:
36.60
Hometrust Bancshares Inc Stock (HTB) Price History
The historical daily chart and data for Hometrust Bancshares Inc stock (HTB), show that the latest closing stock price as of March 03, 2025, is $36.60.
- Hometrust Bancshares Inc all-time high stock price is $37.24, occurred on February 26, 2025.
- The lowest Hometrust Bancshares Inc stock price recorded was $35.62 on February 26, 2025. Since then, Hometrust Bancshares Inc's stock price has risen over 2.75% to $36.60 now.
- The 52-week high stock price for HTB is $37.24, representing a 1.75% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for HTB is $35.62, indicating a -2.68% decrease from the current share price, occurred on February 26, 2025.
The table below shows more information about HTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $37.16 | $36.26 | $0.905 | 27,908.0 | -0.33% |
| Feb 28, 2025 | $36.87 | $36.16 | $0.71 | 37,137.0 | +0.80% |
| Feb 27, 2025 | $37.00 | $36.13 | $0.87 | 23,936.0 | -0.30% |
Hometrust Bancshares Inc Stock (HTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hometrust Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hometrust Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hometrust Bancshares Inc Stock (HTB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $37.16 | $36.26 | $0.905 | 55,816.0 | -0.33% |
| Feb, 2025 | $37.24 | $35.62 | $1.62 | 87,737.0 | +0.00% |
0.36%
2.60%
Cap:
|
Volume (24h):