37.91
price up icon1.42%   0.53
pre-market  Pre-market:  38.19   0.28   +0.74%
loading

Hometrust Bancshares Inc Stock (HTBI) Price History

The historical daily chart and data for Hometrust Bancshares Inc stock (HTBI), show that the latest closing stock price as of February 06, 2025, is $37.91.
  • Hometrust Bancshares Inc all-time high stock price is $38.99, occurred on November 25, 2024.
  • The lowest Hometrust Bancshares Inc stock price recorded was $12.06 on March 23, 2020. Since then, Hometrust Bancshares Inc's stock price has risen over 214.21% to $37.91 now.
  • The 52-week high stock price for HTBI is $38.99, representing a 2.85% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for HTBI is $23.55, indicating a -37.88% decrease from the current share price, occurred on April 10, 2024.
  • The closing price of Hometrust Bancshares Inc (HTBI) stock in the beginning of 2024 was $31.45. The stock closed the year at $24.17, a loss of over -23.15% for the year.
The table below shows more information about HTBI historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $38.09 $37.51 $0.585 19,508.0 +1.42%
Feb 05, 2025 $37.40 $36.81 $0.58 30,106.0 +0.35%
Feb 04, 2025 $37.25 $36.07 $1.18 30,161.0 +2.73%
Feb 03, 2025 $36.63 $35.68 $0.95 22,576.0 -1.39%
Jan 31, 2025 $37.66 $36.72 $0.9425 36,125.0 -1.08%
Jan 30, 2025 $38.22 $36.96 $1.26 93,634.0 -1.35%
Jan 29, 2025 $38.06 $36.88 $1.18 51,390.0 -0.42%
Jan 28, 2025 $37.91 $36.52 $1.39 63,754.0 +2.33%
Jan 27, 2025 $37.65 $36.38 $1.27 64,904.0 +0.71%
Jan 24, 2025 $37.23 $35.83 $1.41 52,824.0 +2.23%
Jan 23, 2025 $36.01 $34.67 $1.34 49,205.0 +4.09%
Jan 22, 2025 $35.24 $34.40 $0.84 62,440.0 -1.46%
Jan 21, 2025 $35.19 $34.20 $0.99 43,353.0 +2.31%
Jan 17, 2025 $34.25 $33.23 $1.02 33,157.0 +2.18%
Jan 16, 2025 $33.51 $33.05 $0.46 27,464.0 -0.18%
Jan 15, 2025 $33.83 $33.05 $0.78 19,466.0 +2.47%
Jan 14, 2025 $32.91 $32.13 $0.78 25,528.0 +2.34%
Jan 13, 2025 $32.18 $31.11 $1.07 24,527.0 +1.27%
Jan 10, 2025 $32.52 $31.17 $1.35 36,255.0 -3.28%
Jan 08, 2025 $32.95 $32.16 $0.79 31,794.0 -0.03%

Hometrust Bancshares Inc Stock (HTBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hometrust Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hometrust Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hometrust Bancshares Inc Stock (HTBI) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $38.09 $35.68 $2.41 121,859.0 +3.10%
Jan, 2025 $38.22 $31.11 $7.11 836,452.0 +9.17%

Hometrust Bancshares Inc Stock (HTBI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $38.13 $33.32 $4.81 679,828.0 -8.79%
Nov, 2024 $38.99 $32.26 $6.73 1,065,790.0 +11.89%
Oct, 2024 $35.58 $31.71 $3.87 1,033,857.0 -2.73%
Sep, 2024 $36.79 $33.26 $3.53 869,164.0 -6.53%
Aug, 2024 $36.53 $31.35 $5.18 748,655.0 +2.79%
Jul, 2024 $36.39 $28.53 $7.86 1,106,935.0 +18.12%
Jun, 2024 $30.15 $27.02 $3.12 852,351.0 +8.76%
May, 2024 $29.80 $26.00 $3.80 657,668.0 +7.43%
Apr, 2024 $27.20 $23.55 $3.65 667,730.0 -6.00%
Mar, 2024 $27.54 $24.64 $2.90 585,749.0 +4.15%
Feb, 2024 $27.59 $25.03 $2.56 712,474.0 -3.31%
Jan, 2024 $30.99 $24.28 $6.71 732,130.0 +0.85%

Hometrust Bancshares Inc Stock (HTBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.21 $23.18 $5.03 827,635.0 +16.64%
Nov, 2023 $24.76 $20.22 $4.54 618,941.0 +11.98%
Oct, 2023 $22.28 $19.37 $2.91 1,176,090.0 -4.89%
Sep, 2023 $24.13 $21.50 $2.63 662,421.0 -5.16%
Aug, 2023 $25.35 $22.61 $2.74 548,105.0 -6.01%
Jul, 2023 $25.85 $20.43 $5.42 515,546.0 +16.37%
Jun, 2023 $23.63 $19.44 $4.19 861,911.0 +6.64%
May, 2023 $21.55 $18.02 $3.53 819,102.0 -6.13%
Apr, 2023 $24.83 $20.46 $4.37 744,563.0 -15.13%
Mar, 2023 $29.41 $24.24 $5.17 1,835,517.0 -15.99%
Feb, 2023 $30.79 $26.72 $4.07 1,353,852.0 +8.41%
Jan, 2023 $27.00 $23.07 $3.93 942,480.0 +11.71%
banks_regional NWG
$11.23
price up icon 1.45%
banks_regional LYG
$3.12
price up icon 0.32%
$5.96
price up icon 0.51%
banks_regional TFC
$48.15
price up icon 1.01%
banks_regional NU
$13.78
price up icon 1.62%
banks_regional MFG
$5.65
price up icon 1.80%
Cap:     |  Volume (24h):