Get the Stockscreener App
2.52
15.72%
-0.47
After Hours:
2.70
0.18
+7.14%
High Trend International Group Stock (HTCO) Price History
The historical daily chart and data for High Trend International Group stock (HTCO), show that the latest closing stock price as of March 03, 2025, is $2.52.
- High Trend International Group all-time high stock price is $4.50, occurred on January 02, 2025.
- The lowest High Trend International Group stock price recorded was $0.43 on October 04, 2024. Since then, High Trend International Group's stock price has risen over 486.05% to $2.52 now.
- The 52-week high stock price for HTCO is $4.50, representing a 78.57% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for HTCO is $0.43, indicating a -82.94% decrease from the current share price, occurred on October 04, 2024.
The table below shows more information about HTCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $3.16 | $2.48 | $0.68 | 68,930.0 | -15.72% |
| Feb 28, 2025 | $3.40 | $2.99 | $0.412 | 72,567.0 | -5.68% |
| Feb 27, 2025 | $3.35 | $2.82 | $0.53 | 182,878.0 | +12.01% |
| Feb 26, 2025 | $2.89 | $2.45 | $0.44 | 74,922.0 | +15.51% |
| Feb 25, 2025 | $2.70 | $2.38 | $0.3202 | 108,392.0 | -4.67% |
| Feb 24, 2025 | $3.08 | $2.39 | $0.69 | 104,965.0 | -12.59% |
| Feb 21, 2025 | $3.19 | $2.83 | $0.362 | 43,570.0 | -4.55% |
| Feb 20, 2025 | $3.38 | $2.90 | $0.48 | 179,122.0 | -3.75% |
| Feb 19, 2025 | $3.31 | $3.07 | $0.24 | 125,594.0 | +0.95% |
| Feb 18, 2025 | $3.47 | $2.94 | $0.525 | 232,562.0 | -3.06% |
| Feb 14, 2025 | $3.39 | $3.00 | $0.39 | 142,176.0 | +1.24% |
| Feb 13, 2025 | $3.50 | $2.80 | $0.70 | 170,838.0 | +0.62% |
| Feb 12, 2025 | $3.48 | $3.08 | $0.40 | 105,424.0 | -0.62% |
| Feb 11, 2025 | $3.68 | $3.01 | $0.67 | 92,746.0 | +0.94% |
| Feb 10, 2025 | $3.36 | $3.05 | $0.31 | 87,572.0 | -3.90% |
| Feb 07, 2025 | $3.37 | $3.17 | $0.196 | 20,384.0 | +3.90% |
| Feb 06, 2025 | $3.23 | $2.95 | $0.2839 | 22,885.0 | +1.75% |
| Feb 05, 2025 | $3.36 | $3.00 | $0.36 | 21,659.0 | -0.38% |
| Feb 04, 2025 | $3.39 | $2.78 | $0.61 | 54,494.0 | +6.46% |
| Feb 03, 2025 | $3.06 | $2.74 | $0.3197 | 26,403.0 | -0.34% |
High Trend International Group Stock (HTCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of High Trend International Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of High Trend International Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
High Trend International Group Stock (HTCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $3.16 | $2.48 | $0.68 | 137,860.0 | -15.72% |
| Feb, 2025 | $3.68 | $2.38 | $1.30 | 1,869,153.0 | +0.34% |
| Jan, 2025 | $4.50 | $2.40 | $2.10 | 2,129,816.0 | -10.51% |
High Trend International Group Stock (HTCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.74 | $1.32 | $2.42 | 3,555,942.0 | +165.38% |
| Nov, 2024 | $1.55 | $0.98 | $0.57 | 3,047,002.0 | +23.81% |
| Oct, 2024 | $1.63 | $0.43 | $1.20 | 5,942,076.0 | +0.00% |
1.96%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):