1.16
price down icon6.45%   -0.08
after-market After Hours: 1.13 -0.03 -2.59%
loading

Heartcore Enterprises Inc Stock (HTCR) Price History

The historical daily chart and data for Heartcore Enterprises Inc stock (HTCR), show that the latest closing stock price as of March 03, 2025, is $1.16.
  • Heartcore Enterprises Inc all-time high stock price is $3.83, occurred on April 05, 2022.
  • The lowest Heartcore Enterprises Inc stock price recorded was $0.36 on November 10, 2023. Since then, Heartcore Enterprises Inc's stock price has risen over 222.22% to $1.16 now.
  • The 52-week high stock price for HTCR is $3.38, representing a 191.38% increase from the current share price, occurred on January 02, 2025.
  • The 52-week low stock price for HTCR is $0.5501, indicating a -52.58% decrease from the current share price, occurred on May 30, 2024.
  • The closing price of Heartcore Enterprises Inc (HTCR) stock in the beginning of 2024 was $2.22. The stock closed the year at $0.91, a loss of over -59.01% for the year.
The table below shows more information about HTCR historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $1.37 $1.13 $0.2395 153,621.0 -6.45%
Feb 28, 2025 $1.28 $1.21 $0.0699 63,898.0 -2.36%
Feb 27, 2025 $1.35 $1.23 $0.12 105,910.0 -4.51%
Feb 26, 2025 $1.34 $1.29 $0.055 40,229.0 +1.14%
Feb 25, 2025 $1.38 $1.27 $0.11 38,727.0 -4.01%
Feb 24, 2025 $1.40 $1.27 $0.13 92,364.0 +2.24%
Feb 21, 2025 $1.50 $1.34 $0.16 73,935.0 -7.27%
Feb 20, 2025 $1.50 $1.42 $0.08 59,525.0 -2.36%
Feb 19, 2025 $1.56 $1.41 $0.1499 151,273.0 -5.13%
Feb 18, 2025 $1.60 $1.45 $0.15 147,320.0 +6.12%
Feb 14, 2025 $1.56 $1.44 $0.12 50,209.0 -0.68%
Feb 13, 2025 $1.55 $1.43 $0.12 46,774.0 +3.50%
Feb 12, 2025 $1.47 $1.33 $0.14 70,979.0 +2.14%
Feb 11, 2025 $1.48 $1.33 $0.1543 68,509.0 -2.10%
Feb 10, 2025 $1.52 $1.40 $0.1195 106,864.0 -4.03%
Feb 07, 2025 $1.65 $1.40 $0.245 261,180.0 -8.59%
Feb 06, 2025 $1.68 $1.62 $0.06 74,877.0 +0.62%
Feb 05, 2025 $1.73 $1.55 $0.18 242,781.0 +4.52%
Feb 04, 2025 $1.57 $1.46 $0.11 61,852.0 +4.03%
Feb 03, 2025 $1.52 $1.43 $0.09 77,934.0 -1.97%

Heartcore Enterprises Inc Stock (HTCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Heartcore Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heartcore Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Heartcore Enterprises Inc Stock (HTCR) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.37 $1.13 $0.2395 307,242.0 -6.45%
Feb, 2025 $1.73 $1.21 $0.52 1,835,140.0 -18.42%
Jan, 2025 $3.38 $1.27 $2.11 14,052,761.0 -16.25%

Heartcore Enterprises Inc Stock (HTCR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.89 $1.24 $0.65 4,760,126.0 +2.37%
Nov, 2024 $1.73 $1.02 $0.7099 3,006,714.0 +64.08%
Oct, 2024 $1.55 $0.6535 $0.8965 9,107,404.0 +21.18%
Sep, 2024 $0.98 $0.553 $0.427 579,045.0 +23.37%
Aug, 2024 $0.82 $0.553 $0.267 788,408.0 -4.17%
Jul, 2024 $0.8198 $0.59 $0.2298 349,878.0 +3.07%
Jun, 2024 $0.8211 $0.65 $0.1711 159,237.0 -4.44%
May, 2024 $0.9998 $0.5501 $0.4497 603,286.0 -13.65%
Apr, 2024 $1.25 $0.77 $0.48 1,331,088.0 -12.39%
Mar, 2024 $1.10 $0.6001 $0.4999 1,625,878.0 +46.43%
Feb, 2024 $0.685 $0.461 $0.224 1,085,393.0 +27.15%
Jan, 2024 $0.7542 $0.45 $0.3042 679,342.0 -18.76%

Heartcore Enterprises Inc Stock (HTCR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.70 $0.45 $0.25 785,697.0 -6.94%
Nov, 2023 $0.7397 $0.36 $0.3797 3,030,124.0 +0.31%
Oct, 2023 $1.02 $0.62 $0.40 605,638.0 -30.68%
Sep, 2023 $1.16 $0.92 $0.24 456,827.0 -7.85%
Aug, 2023 $1.48 $1.06 $0.42 603,820.0 -25.17%
Jul, 2023 $1.64 $1.34 $0.30 623,783.0 +0.00%
Jun, 2023 $1.79 $1.22 $0.57 2,774,034.0 -2.05%
May, 2023 $3.43 $0.8797 $2.55 99,210,080.0 +48.22%
Apr, 2023 $1.80 $0.8101 $0.9899 25,152,861.0 +2.07%
Mar, 2023 $1.12 $0.8201 $0.2999 215,659.0 -9.81%
Feb, 2023 $1.64 $0.97 $0.67 927,022.0 -8.55%
Jan, 2023 $1.41 $0.7878 $0.6202 2,314,102.0 +28.57%
$274.22
price down icon 3.53%
software_application APP
$337.34
price up icon 3.56%
software_application ADP
$318.64
price up icon 1.10%
$106.58
price down icon 4.84%
$74.44
price down icon 2.07%
$601.09
price down icon 2.08%
Cap:     |  Volume (24h):