Get the Stockscreener App
20.83
0.48%
-0.10
After Hours:
21.08
0.25
+1.20%
Hercules Capital Inc Stock (HTGC) Option Chain
For the February 21, 2025 expiration date, the HTGC stock option chain has a total of 53 contracts, with 34 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 58 contracts.
- April 17, 2025 : 1 contracts.
- July 18, 2025 : 7 contracts.
- January 16, 2026 : 13 contracts.
Hercules Capital Inc (HTGC) Most Active Options & Calendar
HTGC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.99 | -0.06 | -5.71% | 27 |
|
21.00
|
0.35 | -0.07 | -16.67% | 6 |
|
22.00
|
0.05 | 0.00 | - | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
7.86 | 0.00 | - | - |
HTGC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.58 | -0.02 | -3.33% | 10 |
|
19.00
|
0.05 | 0.00 | - | 5 |
|
20.00
|
0.17 | 0.01 | +6.25% | 4 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Hercules Capital Inc Stock (HTGC) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $20.00 |
0.26%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):