Get the Stockscreener App
4.32
3.35%
0.14
After Hours:
4.00
-0.32
-7.41%
Homestolife Ltd Stock (HTLM) Price History
The historical daily chart and data for Homestolife Ltd stock (HTLM), show that the latest closing stock price as of March 03, 2025, is $4.32.
- Homestolife Ltd all-time high stock price is $13.74, occurred on December 23, 2024.
- The lowest Homestolife Ltd stock price recorded was $2.571 on November 25, 2024. Since then, Homestolife Ltd's stock price has risen over 68.03% to $4.32 now.
- The 52-week high stock price for HTLM is $13.74, representing a 217.98% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for HTLM is $2.571, indicating a -40.49% decrease from the current share price, occurred on November 25, 2024.
The table below shows more information about HTLM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $4.32 | $3.96 | $0.36 | 27,451.0 | +3.35% |
| Feb 28, 2025 | $4.19 | $3.92 | $0.27 | 12,586.0 | +2.70% |
| Feb 27, 2025 | $4.09 | $3.88 | $0.2076 | 4,998.0 | +1.75% |
| Feb 26, 2025 | $4.00 | $3.85 | $0.1518 | 16,627.0 | +1.52% |
| Feb 25, 2025 | $4.11 | $3.83 | $0.2788 | 41,661.0 | -3.90% |
| Feb 24, 2025 | $4.16 | $3.92 | $0.2393 | 24,120.0 | +4.06% |
| Feb 21, 2025 | $4.22 | $3.93 | $0.2857 | 32,449.0 | -8.16% |
| Feb 20, 2025 | $4.91 | $4.29 | $0.62 | 86,996.0 | +2.88% |
| Feb 19, 2025 | $4.29 | $3.82 | $0.47 | 52,876.0 | +8.88% |
| Feb 18, 2025 | $4.14 | $3.80 | $0.34 | 142,936.0 | -2.30% |
| Feb 14, 2025 | $4.10 | $3.86 | $0.24 | 233,784.0 | -2.00% |
| Feb 13, 2025 | $9.50 | $3.80 | $5.70 | 1,232,523.0 | -56.90% |
| Feb 12, 2025 | $9.70 | $8.61 | $1.09 | 89,716.0 | -3.23% |
| Feb 11, 2025 | $9.60 | $8.20 | $1.40 | 106,338.0 | +4.69% |
| Feb 10, 2025 | $9.85 | $8.80 | $1.05 | 33,322.0 | +6.51% |
| Feb 07, 2025 | $9.00 | $8.60 | $0.40 | 15,928.0 | -2.71% |
| Feb 06, 2025 | $9.67 | $8.84 | $0.83 | 9,534.0 | -7.92% |
| Feb 05, 2025 | $9.79 | $8.78 | $1.01 | 30,469.0 | +4.81% |
| Feb 04, 2025 | $9.20 | $8.68 | $0.52 | 24,846.0 | +3.61% |
| Feb 03, 2025 | $9.00 | $8.76 | $0.2394 | 4,930.0 | +0.91% |
Homestolife Ltd Stock (HTLM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Homestolife Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HTLM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Homestolife Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Homestolife Ltd Stock (HTLM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $4.32 | $3.96 | $0.36 | 54,902.0 | +3.35% |
| Feb, 2025 | $9.85 | $3.80 | $6.05 | 2,196,639.0 | -52.28% |
| Jan, 2025 | $10.65 | $6.21 | $4.44 | 1,104,004.0 | +5.93% |
Homestolife Ltd Stock (HTLM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.74 | $3.10 | $10.64 | 3,197,315.0 | +125.31% |
| Nov, 2024 | $4.68 | $2.57 | $2.11 | 1,179,336.0 | -3.33% |
| Oct, 2024 | $4.70 | $3.89 | $0.8099 | 937,174.0 | +0.00% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):