Get the Stockscreener App
0.5522
6.71%
0.0347
After Hours:
.54
-0.0122
-2.21%
Hub Cyber Security Ltd Stock (HUBC) Price History
The historical daily chart and data for Hub Cyber Security Ltd stock (HUBC), show that the latest closing stock price as of November 29, 2024, is $0.5522.
- Hub Cyber Security Ltd all-time high stock price is $19.28, occurred on March 28, 2023.
- The lowest Hub Cyber Security Ltd stock price recorded was $0.1873 on December 13, 2023. Since then, Hub Cyber Security Ltd's stock price has risen over 194.82% to $0.5522 now.
- The 52-week high stock price for HUBC is $4.50, representing a 714.92% increase from the current share price, occurred on December 01, 2023.
- The 52-week low stock price for HUBC is $0.4259, indicating a -22.87% decrease from the current share price, occurred on October 29, 2024.
The table below shows more information about HUBC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $0.589 | $0.515 | $0.074 | 2,823,496.0 | +6.71% |
| Nov 27, 2024 | $0.5228 | $0.481 | $0.0418 | 509,146.0 | +0.29% |
| Nov 26, 2024 | $0.5572 | $0.51 | $0.0472 | 258,586.0 | -8.51% |
| Nov 25, 2024 | $0.572 | $0.5438 | $0.0282 | 268,683.0 | +3.75% |
| Nov 22, 2024 | $0.5696 | $0.5201 | $0.0495 | 359,680.0 | +2.57% |
| Nov 21, 2024 | $0.55 | $0.515 | $0.035 | 207,013.0 | -0.19% |
| Nov 20, 2024 | $0.57 | $0.51 | $0.06 | 240,803.0 | -4.63% |
| Nov 19, 2024 | $0.58 | $0.5401 | $0.0399 | 201,089.0 | -4.10% |
| Nov 18, 2024 | $0.5999 | $0.5418 | $0.0581 | 567,966.0 | +5.95% |
| Nov 15, 2024 | $0.594 | $0.5382 | $0.0558 | 233,264.0 | -7.12% |
| Nov 14, 2024 | $0.6098 | $0.558 | $0.0518 | 568,949.0 | +2.40% |
| Nov 13, 2024 | $0.5849 | $0.5343 | $0.0506 | 480,804.0 | +7.86% |
| Nov 12, 2024 | $0.5416 | $0.5131 | $0.0285 | 210,846.0 | -0.89% |
| Nov 11, 2024 | $0.5739 | $0.5053 | $0.0686 | 545,286.0 | +3.81% |
| Nov 08, 2024 | $0.5791 | $0.508 | $0.0711 | 718,080.0 | -2.72% |
| Nov 07, 2024 | $0.5499 | $0.495 | $0.0549 | 251,101.0 | -3.00% |
| Nov 06, 2024 | $0.5772 | $0.4716 | $0.1056 | 771,778.0 | +7.88% |
| Nov 05, 2024 | $0.5159 | $0.44 | $0.0759 | 538,694.0 | +10.87% |
| Nov 04, 2024 | $0.46 | $0.431 | $0.029 | 306,126.0 | -0.65% |
| Nov 01, 2024 | $0.4794 | $0.443 | $0.0364 | 247,296.0 | -1.49% |
Hub Cyber Security Ltd Stock (HUBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hub Cyber Security Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hub Cyber Security Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hub Cyber Security Ltd Stock (HUBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.6098 | $0.431 | $0.1788 | 13,132,182.0 | +17.49% |
| Oct, 2024 | $0.673 | $0.4259 | $0.2471 | 10,157,082.0 | -22.61% |
| Sep, 2024 | $0.6589 | $0.4348 | $0.2241 | 12,786,050.0 | +19.08% |
| Aug, 2024 | $0.8798 | $0.471 | $0.4088 | 32,352,539.0 | -34.62% |
| Jul, 2024 | $0.8442 | $0.6617 | $0.1825 | 10,028,792.0 | -4.88% |
| Jun, 2024 | $1.01 | $0.7061 | $0.3039 | 9,839,929.0 | +2.50% |
| May, 2024 | $1.24 | $0.7635 | $0.4764 | 28,552,866.0 | -16.35% |
| Apr, 2024 | $2.17 | $0.6796 | $1.49 | 291,287,284.0 | +6.86% |
| Mar, 2024 | $1.40 | $0.8662 | $0.5338 | 4,350,738.0 | -35.14% |
| Feb, 2024 | $1.90 | $1.03 | $0.8699 | 10,597,906.0 | -13.75% |
| Jan, 2024 | $2.48 | $1.41 | $1.07 | 15,923,169.0 | -26.27% |
Hub Cyber Security Ltd Stock (HUBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.50 | $1.81 | $2.69 | 16,589,382.6 | -6.87% |
| Nov, 2023 | $7.49 | $2.25 | $5.24 | 8,174,875.2 | -64.80% |
| Oct, 2023 | $9.40 | $1.88 | $7.52 | 57,156,445.1 | +182.91% |
| Sep, 2023 | $3.85 | $2.03 | $1.82 | 1,424,387.9 | -36.76% |
| Aug, 2023 | $8.30 | $3.65 | $4.65 | 2,222,575.1 | -35.43% |
| Jul, 2023 | $6.31 | $3.33 | $2.98 | 2,583,901.8 | +21.12% |
| Jun, 2023 | $6.50 | $3.47 | $3.03 | 1,872,397.6 | -20.22% |
| May, 2023 | $8.00 | $5.30 | $2.70 | 4,176,006.9 | -27.28% |
| Apr, 2023 | $15.10 | $8.02 | $7.08 | 5,334,561.9 | -37.27% |
| Mar, 2023 | $19.28 | $12.40 | $6.88 | 2,663,006.3 | +0.00% |
0.80%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):