Get the Stockscreener App
778.05
0.21%
-1.66
After Hours:
778.05
Hubspot Inc Stock (HUBS) Price History
The historical daily chart and data for Hubspot Inc stock (HUBS), show that the latest closing stock price as of February 06, 2025, is $778.05.
- Hubspot Inc all-time high stock price is $866.00, occurred on November 17, 2021.
- The lowest Hubspot Inc stock price recorded was $25.79 on October 13, 2014. Since then, Hubspot Inc's stock price has risen over 2,917% to $778.05 now.
- The 52-week high stock price for HUBS is $811.79, representing a 4.34% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for HUBS is $434.84, indicating a -44.11% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Hubspot Inc (HUBS) stock in the beginning of 2024 was $607.31. The stock closed the year at $289.13, a loss of over -52.39% for the year.
The table below shows more information about HUBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $786.8 | $772.9 | $13.92 | 377,418.0 | -0.21% |
| Feb 05, 2025 | $780.8 | $764.0 | $16.75 | 282,779.0 | +2.11% |
| Feb 04, 2025 | $773.1 | $760.9 | $12.22 | 480,979.0 | -0.17% |
| Feb 03, 2025 | $773.0 | $745.5 | $27.46 | 439,875.0 | -1.87% |
| Jan 31, 2025 | $800.0 | $778.9 | $21.06 | 504,563.0 | +0.98% |
| Jan 30, 2025 | $784.5 | $770.0 | $14.46 | 567,076.0 | -0.75% |
| Jan 29, 2025 | $793.3 | $766.4 | $26.87 | 597,544.0 | -2.11% |
| Jan 28, 2025 | $811.8 | $766.1 | $45.70 | 881,820.0 | +4.77% |
| Jan 27, 2025 | $779.7 | $715.2 | $64.52 | 888,429.0 | +4.38% |
| Jan 24, 2025 | $751.0 | $726.6 | $24.37 | 358,979.0 | -1.43% |
| Jan 23, 2025 | $737.2 | $720.2 | $17.00 | 209,488.0 | +0.95% |
| Jan 22, 2025 | $744.4 | $726.3 | $18.07 | 328,356.0 | +0.56% |
| Jan 21, 2025 | $726.1 | $700.4 | $25.74 | 376,947.0 | +3.07% |
| Jan 17, 2025 | $718.9 | $700.1 | $18.73 | 498,894.0 | -1.80% |
| Jan 16, 2025 | $722.9 | $711.7 | $11.22 | 316,101.0 | +1.15% |
| Jan 15, 2025 | $724.6 | $705.9 | $18.68 | 452,740.0 | +0.80% |
| Jan 14, 2025 | $713.0 | $701.6 | $11.41 | 354,820.0 | +0.62% |
| Jan 13, 2025 | $701.5 | $690.0 | $11.53 | 247,361.0 | -0.74% |
| Jan 10, 2025 | $708.0 | $685.9 | $22.11 | 369,750.0 | -0.71% |
| Jan 08, 2025 | $715.5 | $698.6 | $16.88 | 396,365.0 | +1.17% |
Hubspot Inc Stock (HUBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hubspot Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hubspot Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hubspot Inc Stock (HUBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $786.8 | $745.5 | $41.26 | 1,958,469.0 | -0.19% |
| Jan, 2025 | $811.8 | $685.7 | $126.1 | 8,754,798.0 | +11.88% |
Hubspot Inc Stock (HUBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $762.5 | $685.0 | $77.46 | 8,514,397.0 | -2.99% |
| Nov, 2024 | $754.6 | $560.2 | $194.4 | 12,354,839.0 | +29.97% |
| Oct, 2024 | $570.6 | $510.1 | $60.53 | 8,230,297.0 | +4.36% |
| Sep, 2024 | $547.2 | $486.2 | $60.99 | 8,920,645.0 | +6.52% |
| Aug, 2024 | $507.6 | $434.8 | $72.77 | 13,051,291.0 | +0.41% |
| Jul, 2024 | $596.2 | $455.0 | $141.2 | 21,429,902.0 | -15.73% |
| Jun, 2024 | $620.0 | $550.9 | $69.09 | 12,722,741.0 | -3.48% |
| May, 2024 | $656.5 | $581.7 | $74.72 | 17,878,650.0 | +1.02% |
| Apr, 2024 | $693.9 | $604.6 | $89.28 | 14,716,918.0 | -3.46% |
| Mar, 2024 | $637.9 | $589.2 | $48.75 | 7,517,150.0 | +1.25% |
| Feb, 2024 | $660.0 | $578.1 | $81.94 | 10,291,986.0 | +1.28% |
| Jan, 2024 | $635.7 | $527.0 | $108.7 | 7,951,660.0 | +5.25% |
Hubspot Inc Stock (HUBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $593.5 | $485.8 | $107.8 | 8,252,175.0 | +17.53% |
| Nov, 2023 | $508.3 | $408.6 | $99.67 | 15,739,281.0 | +16.56% |
| Oct, 2023 | $505.3 | $407.2 | $98.06 | 14,868,557.0 | -13.96% |
| Sep, 2023 | $558.6 | $466.1 | $92.51 | 8,334,056.0 | -9.88% |
| Aug, 2023 | $579.1 | $477.5 | $101.6 | 13,131,727.0 | -5.86% |
| Jul, 2023 | $581.4 | $497.0 | $84.37 | 8,539,071.0 | +9.11% |
| Jun, 2023 | $535.9 | $491.8 | $44.10 | 10,924,682.0 | +2.72% |
| May, 2023 | $521.7 | $408.6 | $113.2 | 14,952,592.0 | +23.05% |
| Apr, 2023 | $429.5 | $390.2 | $39.30 | 9,508,094.0 | -1.82% |
| Mar, 2023 | $431.6 | $356.1 | $75.53 | 13,094,324.0 | +10.83% |
| Feb, 2023 | $418.4 | $342.3 | $76.07 | 17,370,122.0 | +11.48% |
| Jan, 2023 | $362.5 | $268.0 | $94.53 | 14,553,091.0 | +20.02% |
0.09%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):