loading

Huhutech International Group Inc Stock (HUHU) Price History

The historical daily chart and data for Huhutech International Group Inc stock (HUHU), show that the latest closing stock price as of February 06, 2025, is $3.92.
  • Huhutech International Group Inc all-time high stock price is $9.89, occurred on December 04, 2024.
  • The lowest Huhutech International Group Inc stock price recorded was $3.60 on December 04, 2024. Since then, Huhutech International Group Inc's stock price has risen over 8.89% to $3.92 now.
  • The 52-week high stock price for HUHU is $9.89, representing a 152.30% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for HUHU is $3.60, indicating a -8.16% decrease from the current share price, occurred on December 04, 2024.
The table below shows more information about HUHU historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $4.42 $3.92 $0.50 5,524.0 -5.54%
Feb 05, 2025 $4.38 $4.15 $0.23 3,516.0 -0.24%
Feb 04, 2025 $4.35 $4.15 $0.20 5,198.0 +0.24%
Feb 03, 2025 $4.36 $4.15 $0.21 5,123.0 -3.26%
Jan 31, 2025 $4.54 $4.29 $0.25 11,160.0 -1.61%
Jan 30, 2025 $4.41 $4.30 $0.1143 24,829.0 -0.66%
Jan 29, 2025 $4.56 $4.38 $0.18 23,300.0 +3.03%
Jan 28, 2025 $4.50 $4.13 $0.37 26,783.0 +3.90%
Jan 27, 2025 $4.33 $4.05 $0.2812 33,911.0 -6.39%
Jan 24, 2025 $4.50 $4.30 $0.20 41,169.0 -0.34%
Jan 23, 2025 $4.79 $4.29 $0.495 37,329.0 -3.62%
Jan 22, 2025 $4.80 $4.33 $0.47 34,447.0 -0.44%
Jan 21, 2025 $4.64 $4.40 $0.24 26,201.0 +1.55%
Jan 17, 2025 $4.70 $4.48 $0.2199 9,145.0 -0.22%
Jan 16, 2025 $4.70 $4.31 $0.39 75,818.0 -3.62%
Jan 15, 2025 $4.80 $4.56 $0.24 40,586.0 +3.08%
Jan 14, 2025 $4.70 $4.35 $0.35 65,407.0 +3.41%
Jan 13, 2025 $4.48 $4.10 $0.38 12,451.0 +7.32%
Jan 10, 2025 $4.40 $4.10 $0.30 17,185.0 -5.95%
Jan 08, 2025 $4.70 $4.10 $0.60 89,586.0 -2.70%

Huhutech International Group Inc Stock (HUHU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Huhutech International Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUHU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huhutech International Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Huhutech International Group Inc Stock (HUHU) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $4.42 $3.92 $0.50 24,885.0 -8.62%
Jan, 2025 $5.50 $4.05 $1.45 788,342.0 -9.49%

Huhutech International Group Inc Stock (HUHU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.89 $3.60 $6.29 3,205,502.0 +14.25%
Nov, 2024 $4.90 $3.80 $1.10 1,489,011.0 -9.01%
Oct, 2024 $4.89 $3.75 $1.14 869,535.0 +0.00%
specialty_industrial_machinery ROK
$268.72
price down icon 0.68%
specialty_industrial_machinery XYL
$131.42
price up icon 1.24%
specialty_industrial_machinery IR
$92.37
price down icon 0.10%
$96.05
price up icon 1.59%
specialty_industrial_machinery AME
$182.90
price up icon 1.48%
specialty_industrial_machinery CMI
$369.15
price down icon 0.21%
Cap:     |  Volume (24h):