loading

Huhutech International Group Inc Stock (HUHU) Price History

The historical daily chart and data for Huhutech International Group Inc stock (HUHU), show that the latest closing stock price as of February 25, 2025, is $4.06.
  • Huhutech International Group Inc all-time high stock price is $9.89, occurred on December 04, 2024.
  • The lowest Huhutech International Group Inc stock price recorded was $2.97 on February 19, 2025. Since then, Huhutech International Group Inc's stock price has risen over 36.70% to $4.06 now.
  • The 52-week high stock price for HUHU is $9.89, representing a 143.60% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for HUHU is $2.97, indicating a -26.85% decrease from the current share price, occurred on February 19, 2025.
The table below shows more information about HUHU historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $4.11 $4.06 $0.05 1,482.0 -0.25%
Feb 24, 2025 $4.24 $3.94 $0.3036 7,020.0 -3.69%
Feb 21, 2025 $4.25 $3.84 $0.41 22,459.0 +2.57%
Feb 20, 2025 $4.48 $4.00 $0.4799 31,181.0 -3.96%
Feb 19, 2025 $4.31 $2.97 $1.34 85,887.0 +34.06%
Feb 18, 2025 $3.48 $3.16 $0.3225 48,711.0 -6.16%
Feb 14, 2025 $3.76 $3.35 $0.41 25,375.0 -11.31%
Feb 13, 2025 $3.99 $3.80 $0.19 6,351.0 -2.90%
Feb 12, 2025 $4.00 $3.92 $0.08 4,969.0 +0.25%
Feb 11, 2025 $4.16 $3.92 $0.2399 9,897.0 -1.37%
Feb 10, 2025 $4.13 $4.00 $0.125 4,563.0 -1.60%
Feb 07, 2025 $4.08 $3.95 $0.13 8,029.0 +3.83%
Feb 06, 2025 $4.42 $3.92 $0.50 5,524.0 -5.54%
Feb 05, 2025 $4.38 $4.15 $0.23 3,516.0 -0.24%
Feb 04, 2025 $4.35 $4.15 $0.20 5,198.0 +0.24%
Feb 03, 2025 $4.36 $4.15 $0.21 5,123.0 -3.26%
Jan 31, 2025 $4.54 $4.29 $0.25 11,160.0 -1.61%
Jan 30, 2025 $4.41 $4.30 $0.1143 24,829.0 -0.66%
Jan 29, 2025 $4.56 $4.38 $0.18 23,300.0 +3.03%
Jan 28, 2025 $4.50 $4.13 $0.37 26,783.0 +3.90%

Huhutech International Group Inc Stock (HUHU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Huhutech International Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUHU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huhutech International Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Huhutech International Group Inc Stock (HUHU) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $4.48 $2.97 $1.51 276,767.0 -5.36%
Jan, 2025 $5.50 $4.05 $1.45 788,342.0 -9.49%

Huhutech International Group Inc Stock (HUHU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.89 $3.60 $6.29 3,205,502.0 +14.25%
Nov, 2024 $4.90 $3.80 $1.10 1,489,011.0 -9.01%
Oct, 2024 $4.89 $3.75 $1.14 869,535.0 +0.00%
specialty_industrial_machinery XYL
$128.06
price down icon 0.13%
specialty_industrial_machinery ROK
$288.75
price down icon 1.33%
specialty_industrial_machinery IR
$83.39
price up icon 0.55%
$100.05
price up icon 1.39%
specialty_industrial_machinery AME
$186.95
price up icon 0.63%
specialty_industrial_machinery CMI
$361.05
price up icon 0.16%
Cap:     |  Volume (24h):