Get the Stockscreener App
16.93
2.48%
0.41
After Hours:
16.40
-0.53
-3.13%
Huntsman Corp Stock (HUN) Price History
The historical daily chart and data for Huntsman Corp stock (HUN), show that the latest closing stock price as of March 13, 2025, is $16.93.
- Huntsman Corp all-time high stock price is $41.65, occurred on February 22, 2022.
- The lowest Huntsman Corp stock price recorded was $7.46 on January 20, 2016. Since then, Huntsman Corp's stock price has risen over 126.94% to $16.93 now.
- The 52-week high stock price for HUN is $26.48, representing a 56.38% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for HUN is $15.67, indicating a -7.44% decrease from the current share price, occurred on February 03, 2025.
- The closing price of Huntsman Corp (HUN) stock in the beginning of 2024 was $35.41. The stock closed the year at $27.48, a loss of over -22.39% for the year.
The table below shows more information about HUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $17.27 | $16.53 | $0.74 | 2,657,225.0 | +2.48% |
| Mar 12, 2025 | $17.52 | $16.36 | $1.16 | 4,358,656.0 | -5.11% |
| Mar 11, 2025 | $17.57 | $16.77 | $0.795 | 3,615,455.0 | +0.87% |
| Mar 10, 2025 | $17.78 | $17.20 | $0.58 | 3,486,826.0 | -0.29% |
| Mar 07, 2025 | $17.73 | $16.85 | $0.875 | 4,396,289.0 | -2.81% |
| Mar 06, 2025 | $18.08 | $17.33 | $0.75 | 3,802,984.0 | +2.00% |
| Mar 05, 2025 | $17.81 | $16.30 | $1.51 | 5,721,659.0 | +8.85% |
| Mar 04, 2025 | $16.25 | $16.03 | $0.22 | 954,313.0 | +0.00% |
| Mar 03, 2025 | $17.24 | $16.02 | $1.22 | 2,230,151.0 | -5.26% |
| Feb 28, 2025 | $17.13 | $16.70 | $0.43 | 3,536,043.0 | +0.12% |
| Feb 27, 2025 | $17.21 | $16.79 | $0.42 | 2,973,004.0 | -1.69% |
| Feb 26, 2025 | $17.83 | $17.12 | $0.71 | 2,144,506.0 | -2.77% |
| Feb 25, 2025 | $18.06 | $17.61 | $0.455 | 3,496,271.0 | +0.80% |
| Feb 24, 2025 | $17.71 | $17.48 | $0.235 | 2,650,607.0 | -0.28% |
| Feb 21, 2025 | $18.15 | $17.52 | $0.63 | 2,313,971.0 | -1.01% |
| Feb 20, 2025 | $18.53 | $17.66 | $0.87 | 3,639,468.0 | -1.44% |
| Feb 19, 2025 | $18.20 | $17.34 | $0.855 | 3,968,703.0 | +1.35% |
| Feb 18, 2025 | $18.35 | $16.50 | $1.85 | 6,101,464.0 | +4.77% |
| Feb 14, 2025 | $17.45 | $16.87 | $0.585 | 4,368,634.0 | +0.06% |
| Feb 13, 2025 | $17.17 | $16.71 | $0.46 | 3,213,378.0 | +1.25% |
| Feb 12, 2025 | $16.84 | $16.42 | $0.42 | 3,152,866.0 | -0.59% |
Huntsman Corp Stock (HUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Huntsman Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Huntsman Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Huntsman Corp Stock (HUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $18.08 | $16.02 | $2.06 | 33,880,783.0 | +0.00% |
| Feb, 2025 | $18.53 | $15.67 | $2.86 | 61,965,371.0 | +0.59% |
| Jan, 2025 | $18.14 | $15.95 | $2.20 | 49,281,344.0 | -6.66% |
Huntsman Corp Stock (HUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.94 | $17.41 | $3.53 | 47,103,807.0 | -10.27% |
| Nov, 2024 | $22.22 | $19.11 | $3.11 | 44,353,543.0 | -11.00% |
| Oct, 2024 | $24.27 | $21.98 | $2.29 | 29,931,928.0 | -9.09% |
| Sep, 2024 | $25.12 | $20.76 | $4.36 | 44,900,986.0 | +9.75% |
| Aug, 2024 | $24.21 | $19.91 | $4.30 | 37,162,231.0 | -7.86% |
| Jul, 2024 | $24.33 | $21.41 | $2.92 | 41,456,332.0 | +5.09% |
| Jun, 2024 | $25.06 | $22.56 | $2.50 | 32,224,166.0 | -8.19% |
| May, 2024 | $25.92 | $23.72 | $2.20 | 38,395,696.0 | +3.94% |
| Apr, 2024 | $26.40 | $22.84 | $3.56 | 33,691,399.0 | -8.34% |
| Mar, 2024 | $27.01 | $24.78 | $2.23 | 43,891,562.0 | +1.68% |
| Feb, 2024 | $26.86 | $22.84 | $4.02 | 41,507,222.0 | +4.32% |
| Jan, 2024 | $25.50 | $22.91 | $2.59 | 39,617,024.0 | -2.35% |
Huntsman Corp Stock (HUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.41 | $24.07 | $2.34 | 30,378,582.0 | +2.15% |
| Nov, 2023 | $25.84 | $22.14 | $3.70 | 47,653,956.0 | +5.44% |
| Oct, 2023 | $24.71 | $22.64 | $2.07 | 41,974,457.0 | -4.39% |
| Sep, 2023 | $28.36 | $23.50 | $4.86 | 48,011,957.0 | -12.45% |
| Aug, 2023 | $29.85 | $26.51 | $3.34 | 39,892,691.0 | -6.38% |
| Jul, 2023 | $29.89 | $26.05 | $3.84 | 32,932,555.0 | +10.18% |
| Jun, 2023 | $27.37 | $23.52 | $3.85 | 46,527,025.0 | +13.77% |
| May, 2023 | $26.96 | $23.63 | $3.33 | 36,134,553.0 | -11.35% |
| Apr, 2023 | $27.83 | $25.63 | $2.20 | 37,083,919.0 | -2.08% |
| Mar, 2023 | $30.52 | $26.16 | $4.35 | 68,813,206.0 | -6.75% |
| Feb, 2023 | $33.46 | $28.25 | $5.21 | 44,202,060.0 | -7.42% |
| Jan, 2023 | $32.12 | $27.33 | $4.80 | 33,841,774.0 | +15.32% |
1.88%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):