Get the Stockscreener App
14.08
4.54%
-0.67
After Hours:
14.17
0.09
+0.64%
Hut 8 Corp Stock (HUT) Price History
The historical daily chart and data for Hut 8 Corp stock (HUT), show that the latest closing stock price as of March 03, 2025, is $14.08.
- Hut 8 Corp all-time high stock price is $31.95, occurred on December 06, 2024.
- The lowest Hut 8 Corp stock price recorded was $0.78 on December 27, 2022. Since then, Hut 8 Corp's stock price has risen over 1,705% to $14.08 now.
- The 52-week high stock price for HUT is $31.95, representing a 126.92% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for HUT is $6.77, indicating a -51.92% decrease from the current share price, occurred on March 12, 2024.
- The closing price of Hut 8 Corp (HUT) stock in the beginning of 2024 was $7.78. The stock closed the year at $0.85, a loss of over -89.07% for the year.
The table below shows more information about HUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $17.45 | $14.01 | $3.44 | 6,208,098.0 | -4.54% |
| Feb 28, 2025 | $15.34 | $13.91 | $1.43 | 6,520,776.0 | +2.36% |
| Feb 27, 2025 | $16.17 | $14.39 | $1.78 | 5,335,880.0 | -3.55% |
| Feb 26, 2025 | $15.57 | $14.41 | $1.16 | 4,954,911.0 | +0.47% |
| Feb 25, 2025 | $15.95 | $13.72 | $2.23 | 7,895,064.0 | -10.42% |
| Feb 24, 2025 | $17.96 | $16.08 | $1.88 | 4,945,725.0 | -7.42% |
| Feb 21, 2025 | $20.30 | $17.78 | $2.52 | 6,359,445.0 | -8.19% |
| Feb 20, 2025 | $20.13 | $18.94 | $1.19 | 2,943,959.0 | -0.96% |
| Feb 19, 2025 | $20.54 | $19.64 | $0.895 | 2,231,545.0 | -0.30% |
| Feb 18, 2025 | $20.47 | $19.52 | $0.95 | 2,737,059.0 | -3.37% |
| Feb 14, 2025 | $20.88 | $20.27 | $0.6099 | 2,221,087.0 | +0.00% |
| Feb 13, 2025 | $20.56 | $19.68 | $0.88 | 2,811,040.0 | +0.74% |
| Feb 12, 2025 | $20.52 | $19.42 | $1.09 | 2,020,450.0 | +1.14% |
| Feb 11, 2025 | $21.08 | $20.02 | $1.06 | 3,023,818.0 | -3.46% |
| Feb 10, 2025 | $21.28 | $20.57 | $0.71 | 2,202,038.0 | -0.34% |
| Feb 07, 2025 | $22.85 | $20.67 | $2.18 | 3,699,212.0 | -1.04% |
| Feb 06, 2025 | $21.78 | $20.56 | $1.22 | 2,425,657.0 | +1.34% |
| Feb 05, 2025 | $22.20 | $20.79 | $1.41 | 3,078,183.0 | -3.48% |
| Feb 04, 2025 | $21.95 | $21.16 | $0.7936 | 2,828,293.0 | -0.32% |
| Feb 03, 2025 | $21.93 | $18.70 | $3.23 | 6,080,093.0 | -0.23% |
Hut 8 Corp Stock (HUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hut 8 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hut 8 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hut 8 Corp Stock (HUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $17.45 | $14.01 | $3.44 | 12,416,196.0 | -4.54% |
| Feb, 2025 | $22.85 | $13.72 | $9.13 | 74,314,235.0 | -32.00% |
| Jan, 2025 | $29.28 | $18.64 | $10.64 | 119,710,565.0 | +5.86% |
Hut 8 Corp Stock (HUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.95 | $20.80 | $11.15 | 147,238,516.0 | -23.23% |
| Nov, 2024 | $30.17 | $15.14 | $15.03 | 161,948,615.0 | +77.45% |
| Oct, 2024 | $18.39 | $10.70 | $7.68 | 107,976,982.0 | +28.79% |
| Sep, 2024 | $13.45 | $8.73 | $4.72 | 79,771,326.0 | +21.27% |
| Aug, 2024 | $15.17 | $9.57 | $5.60 | 91,292,282.0 | -30.94% |
| Jul, 2024 | $21.10 | $13.86 | $7.24 | 127,885,582.0 | -2.33% |
| Jun, 2024 | $17.39 | $8.80 | $8.59 | 138,217,041.0 | +72.50% |
| May, 2024 | $10.61 | $7.67 | $2.94 | 60,903,820.0 | +10.56% |
| Apr, 2024 | $11.69 | $6.95 | $4.74 | 61,063,421.0 | -28.80% |
| Mar, 2024 | $12.15 | $6.77 | $5.38 | 93,246,689.0 | +30.04% |
| Feb, 2024 | $10.94 | $6.34 | $4.60 | 106,942,838.0 | +13.65% |
| Jan, 2024 | $15.07 | $6.18 | $8.89 | 149,271,264.0 | -44.00% |
Hut 8 Corp Stock (HUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.42 | $8.00 | $10.42 | 177,968,328.4 | +40.42% |
| Nov, 2023 | $13.00 | $8.75 | $4.25 | 43,799,000.6 | -12.44% |
| Oct, 2023 | $12.32 | $8.50 | $3.82 | 43,951,069.2 | +11.28% |
| Sep, 2023 | $12.40 | $9.21 | $3.19 | 31,758,301.6 | -19.75% |
| Aug, 2023 | $17.39 | $10.85 | $6.54 | 40,564,027.6 | -31.74% |
| Jul, 2023 | $22.75 | $16.25 | $6.50 | 61,785,286.2 | +7.88% |
| Jun, 2023 | $17.00 | $9.45 | $7.55 | 50,609,103.2 | +52.78% |
| May, 2023 | $10.90 | $8.10 | $2.80 | 30,351,379.6 | +20.67% |
| Apr, 2023 | $11.20 | $7.95 | $3.25 | 39,389,397.6 | -3.24% |
| Mar, 2023 | $10.35 | $6.05 | $4.30 | 53,750,649.0 | +12.12% |
| Feb, 2023 | $12.75 | $7.80 | $4.95 | 48,879,387.6 | -14.51% |
| Jan, 2023 | $10.60 | $4.06 | $6.55 | 40,503,820.4 | +127.06% |
3.67%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):