Get the Stockscreener App
21.50
6.91%
1.39
After Hours:
21.91
0.41
+1.91%
Hut 8 Corp Stock (HUT) Price History
The historical daily chart and data for Hut 8 Corp stock (HUT), show that the latest closing stock price as of January 30, 2025, is $21.50.
- Hut 8 Corp all-time high stock price is $31.95, occurred on December 06, 2024.
- The lowest Hut 8 Corp stock price recorded was $0.78 on December 27, 2022. Since then, Hut 8 Corp's stock price has risen over 2,656% to $21.50 now.
- The 52-week high stock price for HUT is $31.95, representing a 48.60% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for HUT is $6.34, indicating a -70.51% decrease from the current share price, occurred on February 07, 2024.
- The closing price of Hut 8 Corp (HUT) stock in the beginning of 2024 was $7.78. The stock closed the year at $0.85, a loss of over -89.07% for the year.
The table below shows more information about HUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $21.71 | $20.51 | $1.20 | 4,622,482.0 | +6.91% |
| Jan 29, 2025 | $20.47 | $19.16 | $1.31 | 4,187,215.0 | +2.55% |
| Jan 28, 2025 | $20.37 | $18.85 | $1.52 | 5,511,022.0 | -0.86% |
| Jan 27, 2025 | $24.00 | $18.64 | $5.36 | 13,139,371.0 | -24.04% |
| Jan 24, 2025 | $27.82 | $25.62 | $2.20 | 6,686,929.0 | +2.40% |
| Jan 23, 2025 | $27.24 | $24.94 | $2.30 | 5,332,694.0 | -1.66% |
| Jan 22, 2025 | $26.40 | $24.72 | $1.68 | 5,097,710.0 | -1.00% |
| Jan 21, 2025 | $27.58 | $25.23 | $2.35 | 5,931,379.0 | -2.97% |
| Jan 17, 2025 | $29.28 | $26.37 | $2.91 | 10,139,520.0 | +1.24% |
| Jan 16, 2025 | $27.08 | $25.55 | $1.53 | 4,953,745.0 | +1.26% |
| Jan 15, 2025 | $26.76 | $25.03 | $1.73 | 6,091,866.0 | +10.06% |
| Jan 14, 2025 | $24.98 | $23.24 | $1.74 | 4,199,926.0 | +4.06% |
| Jan 13, 2025 | $22.94 | $21.45 | $1.49 | 3,890,781.0 | -2.01% |
| Jan 10, 2025 | $23.47 | $22.14 | $1.33 | 4,339,902.0 | -0.43% |
| Jan 08, 2025 | $24.31 | $22.54 | $1.77 | 5,013,534.0 | -5.43% |
| Jan 07, 2025 | $27.20 | $24.36 | $2.84 | 7,119,309.0 | -6.82% |
| Jan 06, 2025 | $27.06 | $24.43 | $2.63 | 7,584,015.0 | +10.39% |
| Jan 03, 2025 | $24.17 | $21.63 | $2.54 | 5,303,733.0 | +10.37% |
| Jan 02, 2025 | $22.16 | $20.73 | $1.43 | 4,074,854.0 | +6.83% |
Hut 8 Corp Stock (HUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hut 8 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hut 8 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hut 8 Corp Stock (HUT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $29.28 | $18.64 | $10.64 | 117,842,469.0 | +4.93% |
Hut 8 Corp Stock (HUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.95 | $20.80 | $11.15 | 147,238,516.0 | -23.23% |
| Nov, 2024 | $30.17 | $15.14 | $15.03 | 161,948,615.0 | +77.45% |
| Oct, 2024 | $18.39 | $10.70 | $7.68 | 107,976,982.0 | +28.79% |
| Sep, 2024 | $13.45 | $8.73 | $4.72 | 79,771,326.0 | +21.27% |
| Aug, 2024 | $15.17 | $9.57 | $5.60 | 91,292,282.0 | -30.94% |
| Jul, 2024 | $21.10 | $13.86 | $7.24 | 127,885,582.0 | -2.33% |
| Jun, 2024 | $17.39 | $8.80 | $8.59 | 138,217,041.0 | +72.50% |
| May, 2024 | $10.61 | $7.67 | $2.94 | 60,903,820.0 | +10.56% |
| Apr, 2024 | $11.69 | $6.95 | $4.74 | 61,063,421.0 | -28.80% |
| Mar, 2024 | $12.15 | $6.77 | $5.38 | 93,246,689.0 | +30.04% |
| Feb, 2024 | $10.94 | $6.34 | $4.60 | 106,942,838.0 | +13.65% |
| Jan, 2024 | $15.07 | $6.18 | $8.89 | 149,271,264.0 | -44.00% |
Hut 8 Corp Stock (HUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.42 | $8.00 | $10.42 | 177,968,328.4 | +40.42% |
| Nov, 2023 | $13.00 | $8.75 | $4.25 | 43,799,000.6 | -12.44% |
| Oct, 2023 | $12.32 | $8.50 | $3.82 | 43,951,069.2 | +11.28% |
| Sep, 2023 | $12.40 | $9.21 | $3.19 | 31,758,301.6 | -19.75% |
| Aug, 2023 | $17.39 | $10.85 | $6.54 | 40,564,027.6 | -31.74% |
| Jul, 2023 | $22.75 | $16.25 | $6.50 | 61,785,286.2 | +7.88% |
| Jun, 2023 | $17.00 | $9.45 | $7.55 | 50,609,103.2 | +52.78% |
| May, 2023 | $10.90 | $8.10 | $2.80 | 30,351,379.6 | +20.67% |
| Apr, 2023 | $11.20 | $7.95 | $3.25 | 39,389,397.6 | -3.24% |
| Mar, 2023 | $10.35 | $6.05 | $4.30 | 53,750,649.0 | +12.12% |
| Feb, 2023 | $12.75 | $7.80 | $4.95 | 48,879,387.6 | -14.51% |
| Jan, 2023 | $10.60 | $4.06 | $6.55 | 40,503,820.4 | +127.06% |
3.10%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):