Get the Stockscreener App
28.45
16.50%
4.03
Hut 8 Corp Stock (HUT) Price History
The historical daily chart and data for Hut 8 Corp stock (HUT), show that the latest closing stock price as of November 27, 2024, is $28.45.
- Hut 8 Corp all-time high stock price is $28.78, occurred on November 27, 2024.
- The lowest Hut 8 Corp stock price recorded was $0.78 on December 27, 2022. Since then, Hut 8 Corp's stock price has risen over 3,547% to $28.45 now.
- The 52-week high stock price for HUT is $28.78, representing a 1.16% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for HUT is $6.18, indicating a -78.28% decrease from the current share price, occurred on January 19, 2024.
- The closing price of Hut 8 Corp (HUT) stock in the beginning of 2023 was $7.78. The stock closed the year at $0.85, a loss of over -89.07% for the year.
The table below shows more information about HUT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $28.78 | $24.61 | $4.17 | 12,278,034.0 | +16.50% |
| Nov 26, 2024 | $25.92 | $23.94 | $1.98 | 4,669,385.0 | -3.25% |
| Nov 25, 2024 | $26.39 | $23.21 | $3.18 | 7,828,089.0 | -2.62% |
| Nov 22, 2024 | $26.42 | $22.65 | $3.77 | 7,997,222.0 | +10.39% |
| Nov 21, 2024 | $26.32 | $22.54 | $3.78 | 8,743,637.0 | -4.01% |
| Nov 20, 2024 | $26.49 | $23.89 | $2.60 | 6,914,320.0 | -3.40% |
| Nov 19, 2024 | $25.38 | $23.67 | $1.71 | 7,352,937.0 | +1.12% |
| Nov 18, 2024 | $25.85 | $24.10 | $1.75 | 7,023,375.0 | -0.87% |
| Nov 15, 2024 | $25.74 | $23.44 | $2.30 | 7,398,598.0 | +9.16% |
| Nov 14, 2024 | $26.45 | $23.12 | $3.33 | 7,236,028.0 | -6.62% |
| Nov 13, 2024 | $28.47 | $24.34 | $4.13 | 17,840,493.0 | +3.86% |
| Nov 12, 2024 | $24.40 | $22.81 | $1.59 | 8,887,337.0 | -2.97% |
| Nov 11, 2024 | $25.32 | $20.57 | $4.75 | 13,574,367.0 | +25.56% |
| Nov 08, 2024 | $19.96 | $18.91 | $1.05 | 4,670,284.0 | +3.24% |
| Nov 07, 2024 | $19.43 | $18.30 | $1.12 | 6,124,973.0 | +2.04% |
| Nov 06, 2024 | $19.82 | $18.00 | $1.82 | 11,483,084.0 | +11.05% |
| Nov 05, 2024 | $17.48 | $15.98 | $1.50 | 5,673,490.0 | +7.58% |
| Nov 04, 2024 | $16.20 | $15.14 | $1.06 | 3,088,731.0 | -2.87% |
| Nov 01, 2024 | $17.33 | $15.73 | $1.59 | 6,516,919.0 | +1.46% |
| Oct 31, 2024 | $18.21 | $15.78 | $2.44 | 7,352,587.0 | -13.03% |
| Oct 30, 2024 | $18.39 | $16.65 | $1.73 | 6,566,457.0 | +5.68% |
| Oct 29, 2024 | $18.38 | $16.82 | $1.56 | 8,192,620.0 | -0.17% |
Hut 8 Corp Stock (HUT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hut 8 Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HUT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hut 8 Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hut 8 Corp Stock (HUT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.78 | $15.14 | $13.64 | 167,579,337.0 | +80.18% |
| Oct, 2024 | $18.39 | $10.70 | $7.68 | 107,976,982.0 | +28.79% |
| Sep, 2024 | $13.45 | $8.73 | $4.72 | 79,771,326.0 | +21.27% |
| Aug, 2024 | $15.17 | $9.57 | $5.60 | 91,292,282.0 | -30.94% |
| Jul, 2024 | $21.10 | $13.86 | $7.24 | 127,885,582.0 | -2.33% |
| Jun, 2024 | $17.39 | $8.80 | $8.59 | 138,217,041.0 | +72.50% |
| May, 2024 | $10.61 | $7.67 | $2.94 | 60,903,820.0 | +10.56% |
| Apr, 2024 | $11.69 | $6.95 | $4.74 | 61,063,421.0 | -28.80% |
| Mar, 2024 | $12.15 | $6.77 | $5.38 | 93,246,689.0 | +30.04% |
| Feb, 2024 | $10.94 | $6.34 | $4.60 | 106,942,838.0 | +13.65% |
| Jan, 2024 | $15.07 | $6.18 | $8.89 | 149,271,264.0 | -44.00% |
Hut 8 Corp Stock (HUT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.42 | $8.00 | $10.42 | 177,968,328.4 | +40.42% |
| Nov, 2023 | $13.00 | $8.75 | $4.25 | 43,799,000.6 | -12.44% |
| Oct, 2023 | $12.32 | $8.50 | $3.82 | 43,951,069.2 | +11.28% |
| Sep, 2023 | $12.40 | $9.21 | $3.19 | 31,758,301.6 | -19.75% |
| Aug, 2023 | $17.39 | $10.85 | $6.54 | 40,564,027.6 | -31.74% |
| Jul, 2023 | $22.75 | $16.25 | $6.50 | 61,785,286.2 | +7.88% |
| Jun, 2023 | $17.00 | $9.45 | $7.55 | 50,609,103.2 | +52.78% |
| May, 2023 | $10.90 | $8.10 | $2.80 | 30,351,379.6 | +20.67% |
| Apr, 2023 | $11.20 | $7.95 | $3.25 | 39,389,397.6 | -3.24% |
| Mar, 2023 | $10.35 | $6.05 | $4.30 | 53,750,649.0 | +12.12% |
| Feb, 2023 | $12.75 | $7.80 | $4.95 | 48,879,387.6 | -14.51% |
| Jan, 2023 | $10.60 | $4.06 | $6.55 | 40,503,820.4 | +127.06% |
Hut 8 Corp Stock (HUT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.40 | $3.90 | $2.50 | 19,108,828.4 | -28.57% |
| Nov, 2022 | $11.74 | $5.38 | $6.37 | 38,288,948.2 | -46.88% |
| Oct, 2022 | $12.40 | $8.35 | $4.05 | 31,591,303.6 | +25.84% |
| Sep, 2022 | $12.48 | $8.25 | $4.23 | 38,744,503.2 | -12.32% |
| Aug, 2022 | $18.50 | $9.85 | $8.65 | 55,967,513.2 | -4.25% |
| Jul, 2022 | $11.85 | $6.35 | $5.50 | 63,092,439.2 | +59.40% |
| Jun, 2022 | $13.32 | $6.45 | $6.87 | 45,980,145.8 | -47.84% |
| May, 2022 | $20.05 | $10.53 | $9.52 | 40,484,422.6 | -28.37% |
| Apr, 2022 | $28.70 | $17.15 | $11.55 | 22,998,185.6 | -35.51% |
| Mar, 2022 | $33.50 | $22.65 | $10.85 | 37,225,660.0 | -9.66% |
| Feb, 2022 | $41.70 | $24.10 | $17.60 | 32,179,150.8 | +2.86% |
| Jan, 2022 | $41.25 | $22.60 | $18.65 | 29,284,882.6 | -24.33% |
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):