1.48
price down icon3.90%   -0.06
after-market After Hours: 1.48
loading

Hwh International Inc Stock (HWH) Price History

The historical daily chart and data for Hwh International Inc stock (HWH), show that the latest closing stock price as of March 19, 2025, is $1.48.
  • Hwh International Inc all-time high stock price is $15.75, occurred on April 30, 2024.
  • The lowest Hwh International Inc stock price recorded was $0.2535 on February 20, 2025. Since then, Hwh International Inc's stock price has risen over 483.83% to $1.48 now.
  • The 52-week high stock price for HWH is $15.75, representing a 964.19% increase from the current share price, occurred on April 30, 2024.
  • The 52-week low stock price for HWH is $1.2675, indicating a -14.36% decrease from the current share price, occurred on February 20, 2025.
The table below shows more information about HWH historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $1.64 $1.48 $0.16 24,514.0 -3.90%
Mar 18, 2025 $1.59 $1.51 $0.08 22,517.0 -1.91%
Mar 17, 2025 $1.67 $1.52 $0.145 29,544.0 -3.09%
Mar 14, 2025 $1.70 $1.58 $0.12 18,979.0 +3.18%
Mar 13, 2025 $1.66 $1.56 $0.0989 18,214.0 -7.10%
Mar 12, 2025 $1.70 $1.60 $0.0955 13,000.0 +1.13%
Mar 11, 2025 $1.79 $1.56 $0.2282 34,872.0 -2.84%
Mar 10, 2025 $1.95 $1.70 $0.2481 29,538.0 -9.47%
Mar 07, 2025 $2.08 $1.84 $0.238 33,279.0 +0.53%
Mar 06, 2025 $2.20 $1.85 $0.35 139,201.0 -1.05%
Mar 05, 2025 $2.00 $1.76 $0.24 182,481.0 +6.11%
Mar 04, 2025 $1.82 $1.75 $0.07 9,558.0 +15.38%
Mar 03, 2025 $1.79 $1.51 $0.285 35,112.0 -10.34%
Feb 28, 2025 $1.74 $1.57 $0.17 46,055.0 -0.57%
Feb 27, 2025 $2.10 $1.72 $0.38 215,115.0 -5.91%
Feb 26, 2025 $2.70 $1.55 $1.15 1,649,968.0 +13.41%
Feb 25, 2025 $1.73 $1.41 $0.3194 81,131.0 -5.20%
Feb 24, 2025 $1.86 $1.31 $0.55 812,229.0 +21.15%
Feb 21, 2025 $1.43 $1.33 $0.103 63,609.0 -0.63%
Feb 20, 2025 $1.51 $1.27 $0.244 224,322.2 -7.32%
Feb 19, 2025 $1.70 $1.51 $0.193 25,405.0 -5.46%

Hwh International Inc Stock (HWH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hwh International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HWH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hwh International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hwh International Inc Stock (HWH) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $2.20 $1.48 $0.72 615,323.0 -14.94%
Feb, 2025 $2.70 $1.27 $1.43 3,958,182.8 -14.05%
Jan, 2025 $4.38 $1.35 $3.03 85,081,690.0 -37.22%

Hwh International Inc Stock (HWH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.20 $1.95 $5.25 3,265,352.8 -38.78%
Nov, 2024 $5.80 $2.30 $3.50 6,689,678.0 +35.87%
Oct, 2024 $6.05 $3.55 $2.50 926,091.8 -18.03%
Sep, 2024 $4.40 $2.12 $2.28 353,695.0 +62.96%
Aug, 2024 $4.55 $2.06 $2.49 2,065,329.8 -38.29%
Jul, 2024 $5.25 $4.00 $1.25 43,189.8 -14.22%
Jun, 2024 $5.80 $4.24 $1.56 148,100.0 -5.56%
May, 2024 $11.15 $5.25 $5.90 601,467.8 -43.75%
Apr, 2024 $15.75 $3.75 $12.00 18,346,243.0 +102.11%
Mar, 2024 $9.30 $4.08 $5.22 79,824.6 -3.06%
Feb, 2024 $8.15 $4.45 $3.70 79,824.4 -16.95%
Jan, 2024 $16.65 $5.62 $11.02 532,354.0 +0.00%
$6.52
price up icon 0.93%
$48.97
price up icon 3.75%
$34.26
price up icon 0.23%
leisure FUN
$37.22
price up icon 3.53%
$67.06
price up icon 1.56%
leisure MAT
$20.13
price up icon 0.85%
Cap:     |  Volume (24h):