1.56
price down icon10.34%   -0.18
after-market After Hours: 1.56
loading

Hwh International Inc Stock (HWH) Price History

The historical daily chart and data for Hwh International Inc stock (HWH), show that the latest closing stock price as of March 03, 2025, is $1.56.
  • Hwh International Inc all-time high stock price is $15.75, occurred on April 30, 2024.
  • The lowest Hwh International Inc stock price recorded was $0.2535 on February 20, 2025. Since then, Hwh International Inc's stock price has risen over 515.38% to $1.56 now.
  • The 52-week high stock price for HWH is $15.75, representing a 909.62% increase from the current share price, occurred on April 30, 2024.
  • The 52-week low stock price for HWH is $1.2675, indicating a -18.75% decrease from the current share price, occurred on February 20, 2025.
The table below shows more information about HWH historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $1.79 $1.51 $0.285 35,112.0 -10.34%
Feb 28, 2025 $1.74 $1.57 $0.17 46,055.0 -0.57%
Feb 27, 2025 $2.10 $1.72 $0.38 215,115.0 -5.91%
Feb 26, 2025 $2.70 $1.55 $1.15 1,649,968.0 +13.41%
Feb 25, 2025 $1.73 $1.41 $0.3194 81,131.0 -5.20%
Feb 24, 2025 $1.86 $1.31 $0.55 812,229.0 +21.15%
Feb 21, 2025 $1.43 $1.33 $0.103 63,609.0 -0.63%
Feb 20, 2025 $1.51 $1.27 $0.244 224,322.2 -7.32%
Feb 19, 2025 $1.70 $1.51 $0.193 25,405.0 -5.46%
Feb 18, 2025 $1.74 $1.46 $0.287 54,723.6 +1.52%
Feb 14, 2025 $1.69 $1.60 $0.0855 35,362.4 -4.21%
Feb 13, 2025 $1.70 $1.59 $0.1115 50,562.8 +1.20%
Feb 12, 2025 $1.80 $1.61 $0.1855 46,368.0 -7.34%
Feb 11, 2025 $1.85 $1.71 $0.1375 39,500.2 -0.06%
Feb 10, 2025 $1.85 $1.65 $0.1995 94,230.6 -2.73%
Feb 07, 2025 $1.99 $1.76 $0.2285 165,066.4 +1.34%
Feb 06, 2025 $1.90 $1.80 $0.0989 48,832.2 -0.68%
Feb 05, 2025 $2.08 $1.79 $0.293 86,274.2 -9.64%
Feb 04, 2025 $2.11 $1.88 $0.2275 87,399.0 -4.28%
Feb 03, 2025 $2.23 $1.85 $0.376 132,029.2 +4.96%

Hwh International Inc Stock (HWH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hwh International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HWH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hwh International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hwh International Inc Stock (HWH) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.79 $1.51 $0.285 70,224.0 -10.34%
Feb, 2025 $2.70 $1.27 $1.43 3,958,182.8 -14.05%
Jan, 2025 $4.38 $1.35 $3.03 85,081,690.0 -37.22%

Hwh International Inc Stock (HWH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.20 $1.95 $5.25 3,265,352.8 -38.78%
Nov, 2024 $5.80 $2.30 $3.50 6,689,678.0 +35.87%
Oct, 2024 $6.05 $3.55 $2.50 926,091.8 -18.03%
Sep, 2024 $4.40 $2.12 $2.28 353,695.0 +62.96%
Aug, 2024 $4.55 $2.06 $2.49 2,065,329.8 -38.29%
Jul, 2024 $5.25 $4.00 $1.25 43,189.8 -14.22%
Jun, 2024 $5.80 $4.24 $1.56 148,100.0 -5.56%
May, 2024 $11.15 $5.25 $5.90 601,467.8 -43.75%
Apr, 2024 $15.75 $3.75 $12.00 18,346,243.0 +102.11%
Mar, 2024 $9.30 $4.08 $5.22 79,824.6 -3.06%
Feb, 2024 $8.15 $4.45 $3.70 79,824.4 -16.95%
Jan, 2024 $16.65 $5.62 $11.02 532,354.0 +0.00%
$50.77
price up icon 0.53%
$7.03
price down icon 6.64%
$35.40
price down icon 0.67%
$64.12
price down icon 0.28%
leisure FUN
$43.39
price down icon 1.32%
leisure LTH
$31.43
price up icon 3.18%
Cap:     |  Volume (24h):