Get the Stockscreener App
116.70
0.41%
-0.48
Howmet Aerospace Inc Stock (HWM) Option Chain
For the December 20, 2024 expiration date, the HWM stock option chain has a total of 95 contracts, with 83 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 175 contracts.
- April 17, 2025 : 77 contracts.
- May 16, 2025 : 1 contracts.
- July 18, 2025 : 9 contracts.
- January 16, 2026 : 3 contracts.
Howmet Aerospace Inc (HWM) Most Active Options & Calendar
HWM Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
1.55 | -0.35 | -18.42% | 33 |
|
105.00
|
11.81 | -0.67 | -5.37% | 19 |
|
110.00
|
7.35 | -0.95 | -11.45% | 14 |
|
130.00
|
0.20 | 0.01 | +5.26% | 13 |
|
115.00
|
3.90 | -0.55 | -12.36% | 4 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
HWM Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.75 | 0.05 | +7.14% | 5 |
|
115.00
|
2.20 | 0.25 | +12.82% | 5 |
|
105.00
|
0.35 | 0.00 | - | 2 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Howmet Aerospace Inc Stock (HWM) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $120.00 |
0.10%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):