Get the Stockscreener App
127.37
0.80%
1.01
After Hours:
128.16
0.79
+0.62%
Howmet Aerospace Inc Stock (HWM) Option Chain
For the February 07, 2025 expiration date, the HWM stock option chain has a total of 94 contracts, with 39 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 93 contracts.
- February 21, 2025 : 568 contracts.
- February 28, 2025 : 0 contracts.
- March 07, 2025 : 0 contracts.
- March 14, 2025 : 0 contracts.
Howmet Aerospace Inc (HWM) Most Active Options & Calendar
HWM Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
131.00
|
0.60 | -0.40 | -40.00% | 22 |
|
126.00
|
2.30 | -0.20 | -8.00% | 8 |
|
127.00
|
2.34 | -0.12 | -4.88% | 3 |
|
124.00
|
4.10 | 0.05 | +1.23% | 2 |
|
130.00
|
0.93 | -0.14 | -13.08% | 2 |
|
125.00
|
2.95 | -0.25 | -7.81% | 1 |
|
128.00
|
1.80 | 0.20 | +12.50% | 1 |
HWM Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
125.00
|
1.28 | -0.32 | -20.00% | 19 |
|
127.00
|
2.08 | -0.47 | -18.43% | 13 |
|
120.00
|
0.37 | -0.33 | -47.14% | 9 |
|
126.00
|
1.80 | -0.25 | -12.20% | 5 |
|
121.00
|
0.60 | -0.30 | -33.33% | 4 |
|
122.00
|
0.70 | -0.45 | -39.13% | 4 |
|
123.00
|
0.75 | -0.34 | -31.19% | 1 |
Howmet Aerospace Inc Stock (HWM) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 1.41 |
| Put Strike With Highest Volume | $125.00 |
| Call Strike With Highest Volume | $131.00 |
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):