Get the Stockscreener App
19.33
3.78%
-0.76
After Hours:
19.90
0.57
+2.95%
Global X Hydrogen Etf Stock (HYDR) Price History
The historical daily chart and data for Global X Hydrogen Etf stock (HYDR), show that the latest closing stock price as of March 03, 2025, is $19.33.
- Global X Hydrogen Etf all-time high stock price is $52.79, occurred on July 19, 2023.
- The lowest Global X Hydrogen Etf stock price recorded was $4.85 on April 25, 2024. Since then, Global X Hydrogen Etf's stock price has risen over 298.56% to $19.33 now.
- The 52-week high stock price for HYDR is $34.65, representing a 79.26% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for HYDR is $19.70, indicating a 1.91% decrease from the current share price, occurred on February 25, 2025.
- The closing price of Global X Hydrogen Etf (HYDR) stock in the beginning of 2024 was $16.42. The stock closed the year at $15.40, a loss of over -6.21% for the year.
The table below shows more information about HYDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $20.13 | $19.18 | $0.9541 | 10,767.0 | -3.78% |
| Feb 28, 2025 | $20.09 | $19.76 | $0.33 | 17,582.0 | -0.94% |
| Feb 27, 2025 | $20.59 | $20.28 | $0.3099 | 6,985.0 | -1.55% |
| Feb 26, 2025 | $20.87 | $20.37 | $0.50 | 16,574.0 | +2.74% |
| Feb 25, 2025 | $20.34 | $19.70 | $0.64 | 19,191.0 | -1.72% |
| Feb 24, 2025 | $21.00 | $20.28 | $0.72 | 32,939.0 | -2.06% |
| Feb 21, 2025 | $21.77 | $20.78 | $0.99 | 19,394.0 | -4.43% |
| Feb 20, 2025 | $22.14 | $21.64 | $0.5047 | 8,023.0 | -2.74% |
| Feb 19, 2025 | $22.55 | $22.07 | $0.48 | 16,320.0 | +0.95% |
| Feb 18, 2025 | $22.28 | $21.87 | $0.41 | 9,118.0 | +0.91% |
| Feb 14, 2025 | $22.00 | $21.74 | $0.2615 | 10,353.0 | +1.15% |
| Feb 13, 2025 | $21.75 | $21.12 | $0.6275 | 13,955.0 | +4.07% |
| Feb 12, 2025 | $21.04 | $20.58 | $0.46 | 5,619.0 | -0.43% |
| Feb 11, 2025 | $21.25 | $20.86 | $0.39 | 16,127.0 | -3.67% |
| Feb 10, 2025 | $21.91 | $21.67 | $0.242 | 15,722.0 | -0.09% |
| Feb 07, 2025 | $22.07 | $21.54 | $0.5299 | 6,137.0 | -1.18% |
| Feb 06, 2025 | $22.07 | $21.70 | $0.37 | 6,486.0 | +1.05% |
| Feb 05, 2025 | $22.19 | $21.75 | $0.44 | 5,295.0 | +1.35% |
| Feb 04, 2025 | $21.78 | $21.19 | $0.5914 | 9,003.0 | +1.89% |
| Feb 03, 2025 | $21.45 | $20.06 | $1.39 | 9,780.0 | -2.98% |
Global X Hydrogen Etf Stock (HYDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Hydrogen Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Hydrogen Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Hydrogen Etf Stock (HYDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $20.13 | $19.18 | $0.9541 | 21,470.0 | -3.78% |
| Feb, 2025 | $22.55 | $19.70 | $2.85 | 244,603.0 | -7.84% |
| Jan, 2025 | $26.94 | $20.63 | $6.31 | 309,950.0 | -5.34% |
Global X Hydrogen Etf Stock (HYDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.45 | $22.79 | $3.66 | 394,024.0 | -9.26% |
| Nov, 2024 | $25.60 | $20.17 | $5.43 | 764,727.0 | +18.30% |
| Oct, 2024 | $24.97 | $21.50 | $3.47 | 300,551.0 | -15.34% |
| Sep, 2024 | $25.76 | $22.29 | $3.47 | 313,547.0 | +6.10% |
| Aug, 2024 | $26.91 | $23.00 | $3.91 | 370,109.0 | -10.04% |
| Jul, 2024 | $30.42 | $25.55 | $4.87 | 451,008.0 | +2.45% |
| Jun, 2024 | $34.45 | $25.85 | $8.60 | 653,905.4 | -21.74% |
| May, 2024 | $34.65 | $25.80 | $8.85 | 475,031.2 | +27.97% |
| Apr, 2024 | $29.85 | $24.25 | $5.60 | 301,874.2 | -7.45% |
| Mar, 2024 | $29.35 | $26.35 | $3.00 | 255,716.2 | +3.11% |
| Feb, 2024 | $31.70 | $25.75 | $5.95 | 357,206.4 | -9.44% |
| Jan, 2024 | $34.85 | $27.35 | $7.50 | 383,309.6 | -12.59% |
Global X Hydrogen Etf Stock (HYDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.60 | $30.65 | $4.95 | 356,798.0 | +5.82% |
| Nov, 2023 | $33.95 | $28.40 | $5.55 | 342,258.8 | +7.76% |
| Oct, 2023 | $36.90 | $29.20 | $7.70 | 220,127.6 | -18.00% |
| Sep, 2023 | $43.20 | $36.00 | $7.20 | 157,006.6 | -14.37% |
| Aug, 2023 | $52.25 | $41.20 | $11.05 | 210,328.8 | -17.42% |
| Jul, 2023 | $52.79 | $43.35 | $9.44 | 213,506.6 | +13.59% |
| Jun, 2023 | $51.49 | $43.35 | $8.14 | 269,689.6 | +5.63% |
| May, 2023 | $50.25 | $43.30 | $6.95 | 112,552.8 | -10.21% |
| Apr, 2023 | $54.95 | $45.40 | $9.55 | 139,961.2 | -11.33% |
| Mar, 2023 | $55.20 | $50.10 | $5.10 | 85,706.8 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):