Get the Stockscreener App
24.74
0.49%
0.1201
Global X Hydrogen Etf Stock (HYDR) Price History
The historical daily chart and data for Global X Hydrogen Etf stock (HYDR), show that the latest closing stock price as of November 27, 2024, is $24.74.
- Global X Hydrogen Etf all-time high stock price is $52.79, occurred on July 19, 2023.
- The lowest Global X Hydrogen Etf stock price recorded was $4.85 on April 25, 2024. Since then, Global X Hydrogen Etf's stock price has risen over 410.11% to $24.74 now.
- The 52-week high stock price for HYDR is $35.60, representing a 43.90% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for HYDR is $20.17, indicating a -18.46% decrease from the current share price, occurred on November 14, 2024.
- The closing price of Global X Hydrogen Etf (HYDR) stock in the beginning of 2023 was $16.42. The stock closed the year at $15.40, a loss of over -6.21% for the year.
The table below shows more information about HYDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $25.48 | $24.52 | $0.955 | 32,227.0 | +0.49% |
| Nov 26, 2024 | $24.71 | $24.30 | $0.41 | 24,779.0 | -0.49% |
| Nov 25, 2024 | $24.90 | $23.90 | $1.00 | 33,761.0 | +5.19% |
| Nov 22, 2024 | $23.88 | $23.00 | $0.88 | 45,371.0 | +2.26% |
| Nov 21, 2024 | $23.56 | $22.92 | $0.6401 | 16,109.0 | -1.41% |
| Nov 20, 2024 | $23.75 | $23.04 | $0.71 | 28,314.0 | -1.73% |
| Nov 19, 2024 | $24.21 | $23.24 | $0.97 | 30,712.0 | +0.04% |
| Nov 18, 2024 | $24.49 | $22.75 | $1.74 | 78,849.0 | +4.08% |
| Nov 15, 2024 | $22.84 | $21.35 | $1.49 | 96,176.0 | +10.14% |
| Nov 14, 2024 | $22.23 | $20.17 | $2.06 | 156,150.0 | +0.05% |
| Nov 13, 2024 | $20.76 | $20.18 | $0.58 | 37,183.0 | +0.93% |
| Nov 12, 2024 | $20.95 | $20.21 | $0.74 | 24,676.0 | -3.76% |
| Nov 11, 2024 | $21.61 | $21.08 | $0.53 | 31,454.0 | -1.84% |
| Nov 08, 2024 | $21.81 | $21.07 | $0.7357 | 16,592.0 | +1.73% |
| Nov 07, 2024 | $21.37 | $21.05 | $0.318 | 13,294.0 | +1.33% |
| Nov 06, 2024 | $22.34 | $21.03 | $1.31 | 30,817.0 | -8.76% |
| Nov 05, 2024 | $23.29 | $22.69 | $0.6048 | 15,667.0 | +0.39% |
| Nov 04, 2024 | $23.00 | $22.18 | $0.82 | 31,725.0 | +5.17% |
| Nov 01, 2024 | $22.15 | $21.72 | $0.4253 | 11,453.0 | +0.97% |
| Oct 31, 2024 | $21.95 | $21.50 | $0.45 | 25,530.0 | -2.17% |
| Oct 30, 2024 | $22.53 | $21.97 | $0.56 | 11,772.0 | -0.45% |
| Oct 29, 2024 | $22.53 | $22.21 | $0.32 | 13,098.0 | -2.50% |
Global X Hydrogen Etf Stock (HYDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Hydrogen Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Hydrogen Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Hydrogen Etf Stock (HYDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.48 | $20.17 | $5.30 | 787,536.0 | +14.33% |
| Oct, 2024 | $24.97 | $21.50 | $3.47 | 300,551.0 | -15.34% |
| Sep, 2024 | $25.76 | $22.29 | $3.47 | 313,547.0 | +6.10% |
| Aug, 2024 | $26.91 | $23.00 | $3.91 | 370,109.0 | -10.04% |
| Jul, 2024 | $30.42 | $25.55 | $4.87 | 451,008.0 | +2.45% |
| Jun, 2024 | $34.45 | $25.85 | $8.60 | 653,905.4 | -21.74% |
| May, 2024 | $34.65 | $25.80 | $8.85 | 475,031.2 | +27.97% |
| Apr, 2024 | $29.85 | $24.25 | $5.60 | 301,874.2 | -7.45% |
| Mar, 2024 | $29.35 | $26.35 | $3.00 | 255,716.2 | +3.11% |
| Feb, 2024 | $31.70 | $25.75 | $5.95 | 357,206.4 | -9.44% |
| Jan, 2024 | $34.85 | $27.35 | $7.50 | 383,309.6 | -12.59% |
Global X Hydrogen Etf Stock (HYDR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.60 | $30.65 | $4.95 | 356,798.0 | +5.82% |
| Nov, 2023 | $33.95 | $28.40 | $5.55 | 342,258.8 | +7.76% |
| Oct, 2023 | $36.90 | $29.20 | $7.70 | 220,127.6 | -18.00% |
| Sep, 2023 | $43.20 | $36.00 | $7.20 | 157,006.6 | -14.37% |
| Aug, 2023 | $52.25 | $41.20 | $11.05 | 210,328.8 | -17.42% |
| Jul, 2023 | $52.79 | $43.35 | $9.44 | 213,506.6 | +13.59% |
| Jun, 2023 | $51.49 | $43.35 | $8.14 | 269,689.6 | +5.63% |
| May, 2023 | $50.25 | $43.30 | $6.95 | 112,552.8 | -10.21% |
| Apr, 2023 | $54.95 | $45.40 | $9.55 | 139,961.2 | -11.33% |
| Mar, 2023 | $55.20 | $50.10 | $5.10 | 85,706.8 | +0.00% |
Global X Hydrogen Etf Stock (HYDR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $82.50 | $76.00 | $6.50 | 20,876.2 | +0.00% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):