Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Price History

The historical daily chart and data for Ishares Iboxx Usd High Yield Corporate Bond Etf stock (HYG), show that the latest closing stock price as of November 27, 2024, is $79.88.

Ishares Iboxx Usd High Yield Corporate Bond Etf all-time high stock price is $95.43, occurred on June 23, 2014.
The lowest Ishares Iboxx Usd High Yield Corporate Bond Etf stock price recorded was $67.53 on March 23, 2020. Since then, Ishares Iboxx Usd High Yield Corporate Bond Etf's stock price has risen over 18.30% to $79.88 now.
The 52-week high stock price for HYG is $80.37, representing a 0.61% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for HYG is $75.20, indicating a -5.86% decrease from the current share price, occurred on December 01, 2023.
The closing price of Ishares Iboxx Usd High Yield Corporate Bond Etf (HYG) stock in the beginning of 2023 was $86.95. The stock closed the year at $73.63, a loss of over -15.32% for the year.

The table below shows more information about HYG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 27, 2024	$79.88	$79.69	$0.19	28,647,395.0	+0.30%
Nov 26, 2024	$79.80	$79.58	$0.225	40,420,457.0	-0.19%
Nov 25, 2024	$79.85	$79.72	$0.13	33,903,112.0	+0.38%
Nov 22, 2024	$79.59	$79.45	$0.14	29,349,447.0	-0.03%
Nov 21, 2024	$79.64	$79.47	$0.17	27,776,271.0	+0.04%
Nov 20, 2024	$79.50	$79.39	$0.11	19,897,205.0	-0.03%
Nov 19, 2024	$79.57	$79.30	$0.27	33,154,590.0	+0.15%
Nov 18, 2024	$79.39	$79.19	$0.195	27,532,980.0	+0.19%
Nov 15, 2024	$79.28	$79.05	$0.23	33,012,519.0	-0.01%
Nov 14, 2024	$79.53	$79.24	$0.29	32,611,593.0	-0.21%
Nov 13, 2024	$79.60	$79.38	$0.2199	33,709,017.0	+0.03%
Nov 12, 2024	$79.70	$79.33	$0.37	43,130,549.0	-0.40%
Nov 11, 2024	$79.81	$79.71	$0.105	9,123,492.0	-0.11%
Nov 08, 2024	$79.83	$79.67	$0.16	30,670,406.0	+0.16%
Nov 07, 2024	$79.70	$79.25	$0.45	50,729,389.0	+0.43%
Nov 06, 2024	$79.36	$79.08	$0.28	43,043,430.0	+0.18%
Nov 05, 2024	$79.20	$78.94	$0.26	31,487,638.0	+0.28%
Nov 04, 2024	$79.10	$78.89	$0.21	27,250,503.0	+0.28%
Nov 01, 2024	$79.08	$78.73	$0.35	44,013,241.0	-0.49%
Oct 31, 2024	$79.38	$79.14	$0.24	43,015,416.0	-0.28%
Oct 30, 2024	$79.65	$79.33	$0.32	28,695,369.0	-0.18%
Oct 29, 2024	$79.52	$79.23	$0.29	42,911,449.0	+0.03%

Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Iboxx Usd High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Iboxx Usd High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$79.88	$78.73	$1.15	648,110,629.0	+0.94%
Oct, 2024	$80.00	$79.07	$0.93	834,339,911.0	-1.44%
Sep, 2024	$80.37	$78.65	$1.72	691,373,442.0	+1.21%
Aug, 2024	$79.43	$76.58	$2.85	848,095,497.0	+1.02%
Jul, 2024	$78.60	$76.69	$1.91	695,103,112.0	+1.81%
Jun, 2024	$77.64	$76.75	$0.89	630,005,704.0	+0.01%
May, 2024	$77.46	$75.93	$1.53	745,266,603.0	+1.10%
Apr, 2024	$77.35	$75.59	$1.76	956,727,618.0	-1.85%
Mar, 2024	$77.96	$76.78	$1.18	681,917,472.0	+0.52%
Feb, 2024	$77.61	$76.44	$1.17	790,253,429.0	-0.19%
Jan, 2024	$77.92	$76.55	$1.37	766,592,765.0	+0.12%

Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$78.08	$75.20	$2.88	667,180,480.0	+2.22%
Nov, 2023	$76.04	$72.28	$3.76	1,029,081,180.0	+4.33%
Oct, 2023	$75.52	$71.68	$3.84	1,210,655,735.0	-1.56%
Sep, 2023	$75.24	$73.31	$1.93	674,073,785.0	-2.07%
Aug, 2023	$75.48	$73.84	$1.64	733,666,396.0	-0.29%
Jul, 2023	$75.73	$73.58	$2.15	676,280,586.0	+0.57%
Jun, 2023	$75.24	$73.78	$1.46	746,729,919.0	+1.30%
May, 2023	$75.04	$73.47	$1.57	658,837,731.0	-1.66%
Apr, 2023	$75.62	$74.29	$1.33	711,990,614.0	-0.25%
Mar, 2023	$75.65	$72.61	$3.04	1,173,300,622.0	+1.37%
Feb, 2023	$77.34	$73.11	$4.23	1,005,002,295.0	-2.36%
Jan, 2023	$77.08	$73.66	$3.42	705,315,398.0	+3.67%

Ishares Iboxx Usd High Yield Corporate Bond Etf Stock (HYG) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$76.70	$72.59	$4.11	629,623,328.0	-2.68%
Nov, 2022	$75.69	$71.82	$3.87	732,705,777.0	+3.04%
Oct, 2022	$74.69	$70.40	$4.29	978,129,331.0	+2.86%
Sep, 2022	$76.23	$70.90	$5.33	797,001,800.0	-4.21%
Aug, 2022	$79.32	$74.51	$4.81	708,790,311.0	-4.68%
Jul, 2022	$78.35	$73.03	$5.32	773,776,517.0	+6.22%
Jun, 2022	$79.45	$72.89	$6.56	986,812,971.0	-7.41%
May, 2022	$80.19	$75.87	$4.32	995,424,445.0	+1.24%
Apr, 2022	$82.58	$78.48	$4.10	737,864,023.0	-4.57%
Mar, 2022	$83.64	$79.88	$3.76	1,005,782,164.0	-1.65%
Feb, 2022	$84.96	$81.83	$3.13	821,793,093.0	-1.22%
Jan, 2022	$87.00	$83.95	$3.05	891,763,132.0	-2.65%

VTV

$181.26

0.04%

VUG

$405.72

0.58%

IJH

$67.32

0.34%

EFA

$77.93

0.54%

IWF

$395.34

0.66%

QQQ

$505.30

0.79%