Xtrackers Usd High Yield Corporate Bond Etf (HYLB)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Xtrackers Usd High Yield Corporate Bond Etf Stock (HYLB) Price History

The historical daily chart and data for Xtrackers Usd High Yield Corporate Bond Etf stock (HYLB), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $36.69.

Xtrackers Usd High Yield Corporate Bond Etf all-time high stock price is $41.25, occurred on July 26, 2017.
The lowest Xtrackers Usd High Yield Corporate Bond Etf stock price recorded was $30.81 on March 23, 2020. Since then, Xtrackers Usd High Yield Corporate Bond Etf's stock price has risen over 19.09% to $36.69 now.
The 52-week high stock price for HYLB is $36.94, representing a 0.68% increase from the current share price, occurred on September 30, 2024.
The 52-week low stock price for HYLB is $34.52, indicating a -5.93% decrease from the current share price, occurred on December 01, 2023.
The closing price of Xtrackers Usd High Yield Corporate Bond Etf (HYLB) stock in the beginning of 2023 was $39.83. The stock closed the year at $33.71, a loss of over -15.37% for the year.

The table below shows more information about HYLB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 27, 2024	$36.69	$36.61	$0.08	774,545.0	+0.33%
Nov 26, 2024	$36.64	$36.56	$0.0816	1,454,313.0	-0.25%
Nov 25, 2024	$36.68	$36.62	$0.0583	775,646.0	+0.38%
Nov 22, 2024	$36.57	$36.49	$0.08	817,455.0	+0.00%
Nov 21, 2024	$36.58	$36.51	$0.07	875,720.0	+0.03%
Nov 20, 2024	$36.52	$36.47	$0.05	889,501.0	-0.03%
Nov 19, 2024	$36.55	$36.42	$0.1261	537,117.0	+0.14%
Nov 18, 2024	$36.47	$36.39	$0.08	1,314,681.0	+0.16%
Nov 15, 2024	$36.41	$36.33	$0.085	875,287.0	-0.03%
Nov 14, 2024	$36.55	$36.41	$0.14	1,327,831.0	-0.16%
Nov 13, 2024	$36.55	$36.46	$0.0818	1,657,827.0	+0.03%
Nov 12, 2024	$36.61	$36.43	$0.1775	2,866,500.0	-0.46%
Nov 11, 2024	$36.68	$36.61	$0.07	670,723.0	-0.05%
Nov 08, 2024	$36.67	$36.59	$0.075	781,751.0	+0.22%
Nov 07, 2024	$36.59	$36.39	$0.195	1,378,241.0	+0.36%
Nov 06, 2024	$36.45	$36.33	$0.125	1,257,505.0	+0.22%
Nov 05, 2024	$36.37	$36.26	$0.115	2,511,964.0	+0.28%
Nov 04, 2024	$36.32	$36.23	$0.0899	2,019,347.0	+0.30%
Nov 01, 2024	$36.32	$36.16	$0.16	1,680,447.0	-0.52%
Oct 31, 2024	$36.47	$36.35	$0.12	1,473,597.0	-0.25%
Oct 30, 2024	$36.58	$36.43	$0.145	422,385.0	-0.19%
Oct 29, 2024	$36.52	$36.40	$0.125	740,849.0	+0.05%

Xtrackers Usd High Yield Corporate Bond Etf Stock (HYLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Usd High Yield Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Usd High Yield Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Usd High Yield Corporate Bond Etf Stock (HYLB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$36.69	$36.16	$0.53	25,240,946.0	+0.94%
Oct, 2024	$36.75	$36.32	$0.43	17,650,946.0	-1.54%
Sep, 2024	$36.94	$36.12	$0.815	20,715,488.0	+1.21%
Aug, 2024	$36.52	$35.22	$1.30	36,759,715.0	+1.05%
Jul, 2024	$36.12	$35.22	$0.8999	34,802,685.0	+1.80%
Jun, 2024	$35.65	$35.25	$0.40	25,317,012.0	+0.08%
May, 2024	$35.57	$34.88	$0.69	41,812,690.0	+1.03%
Apr, 2024	$35.53	$34.71	$0.82	59,306,640.0	-1.79%
Mar, 2024	$35.83	$35.28	$0.55	46,029,406.0	+0.59%
Feb, 2024	$35.62	$35.09	$0.525	49,563,852.0	-0.20%
Jan, 2024	$35.78	$35.15	$0.63	43,229,526.0	+0.06%

Xtrackers Usd High Yield Corporate Bond Etf Stock (HYLB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$35.83	$34.52	$1.31	37,228,612.0	+2.33%
Nov, 2023	$34.92	$33.24	$1.68	72,945,328.0	+4.07%
Oct, 2023	$33.77	$32.98	$0.795	93,730,656.0	-1.53%
Sep, 2023	$34.55	$33.69	$0.86	68,923,686.0	-2.02%
Aug, 2023	$34.68	$33.93	$0.75	56,996,164.0	-0.26%
Jul, 2023	$34.78	$33.83	$0.955	46,687,583.0	+0.55%
Jun, 2023	$34.57	$33.84	$0.73	44,149,998.0	+1.44%
May, 2023	$34.44	$33.72	$0.725	53,746,353.0	-1.73%
Apr, 2023	$34.73	$34.16	$0.575	61,828,221.0	-0.40%
Mar, 2023	$34.77	$33.35	$1.42	109,242,720.0	+1.76%
Feb, 2023	$35.43	$33.48	$1.95	79,443,461.0	-2.34%
Jan, 2023	$35.32	$33.73	$1.59	75,889,224.0	+3.74%

Xtrackers Usd High Yield Corporate Bond Etf Stock (HYLB) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$35.04	$33.22	$1.82	94,946,777.0	-2.63%
Nov, 2022	$34.64	$32.89	$1.75	126,206,855.0	+2.73%
Oct, 2022	$34.25	$32.26	$1.99	105,266,780.0	+2.93%
Sep, 2022	$34.95	$32.52	$2.42	56,908,649.0	-4.10%
Aug, 2022	$36.31	$34.09	$2.22	84,776,689.0	-4.58%
Jul, 2022	$35.87	$33.43	$2.44	78,871,254.0	+6.08%
Jun, 2022	$36.42	$33.20	$3.22	122,658,113.0	-7.59%
May, 2022	$36.75	$34.74	$2.01	93,495,442.0	+1.50%
Apr, 2022	$37.83	$35.94	$1.89	64,680,626.0	-4.67%
Mar, 2022	$38.28	$36.59	$1.69	62,612,659.0	-1.57%
Feb, 2022	$38.91	$37.41	$1.50	79,227,508.0	-1.19%
Jan, 2022	$39.88	$38.49	$1.39	79,040,694.0	-2.66%

VTV

$181.26

0.04%

VUG

$405.72

0.58%

IJH

$67.32

0.34%

EFA

$77.93

0.54%

IWF

$395.34

0.66%

QQQ

$505.30

0.79%