Get the Stockscreener App
24.71
0.77%
0.1895
After Hours:
24.70
-0.0055
-0.02%
Global X Health Care Covered Call Growth Etf Stock (HYLG) Price History
The historical daily chart and data for Global X Health Care Covered Call Growth Etf stock (HYLG), show that the latest closing stock price as of January 30, 2025, is $24.71.
- Global X Health Care Covered Call Growth Etf all-time high stock price is $26.65, occurred on September 16, 2024.
- The lowest Global X Health Care Covered Call Growth Etf stock price recorded was $23.14 on October 27, 2023. Since then, Global X Health Care Covered Call Growth Etf's stock price has risen over 6.74% to $24.71 now.
- The 52-week high stock price for HYLG is $26.65, representing a 7.86% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for HYLG is $23.50, indicating a -4.87% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about HYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $24.71 | $24.70 | $0.0101 | 203.0 | +0.77% |
| Jan 29, 2025 | $24.52 | $24.52 | $0.00 | 9.00 | -0.35% |
| Jan 28, 2025 | $24.60 | $24.60 | $0.00 | 67.00 | -0.33% |
| Jan 27, 2025 | $24.68 | $24.68 | $0.00 | 132.0 | +1.21% |
| Jan 24, 2025 | $24.39 | $24.39 | $0.00 | 41.00 | +0.16% |
| Jan 23, 2025 | $24.35 | $24.35 | $0.00 | 114.0 | +0.77% |
| Jan 22, 2025 | $24.16 | $24.16 | $0.00 | 20.00 | -0.03% |
| Jan 21, 2025 | $24.17 | $24.17 | $0.00 | 231.0 | +0.40% |
| Jan 17, 2025 | $24.09 | $24.07 | $0.0149 | 105.0 | -0.16% |
| Jan 16, 2025 | $24.11 | $23.90 | $0.2141 | 1,243.0 | +0.23% |
| Jan 15, 2025 | $24.07 | $24.06 | $0.0068 | 204.0 | +0.27% |
| Jan 14, 2025 | $23.99 | $23.99 | $0.00 | 31.00 | -0.48% |
| Jan 13, 2025 | $24.11 | $24.04 | $0.073 | 552.0 | +0.71% |
| Jan 10, 2025 | $23.95 | $23.94 | $0.0093 | 216.0 | -0.34% |
| Jan 08, 2025 | $24.02 | $24.02 | $0.00 | 275.0 | +0.10% |
| Jan 07, 2025 | $24.00 | $23.98 | $0.02 | 821.0 | +0.70% |
| Jan 06, 2025 | $23.99 | $23.83 | $0.1589 | 1,812.0 | -0.10% |
| Jan 03, 2025 | $23.85 | $23.80 | $0.0518 | 728.0 | +0.71% |
| Jan 02, 2025 | $23.73 | $23.69 | $0.0435 | 208.0 | -0.07% |
Global X Health Care Covered Call Growth Etf Stock (HYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Health Care Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Health Care Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Health Care Covered Call Growth Etf Stock (HYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $24.71 | $23.69 | $1.02 | 7,215.0 | +4.23% |
Global X Health Care Covered Call Growth Etf Stock (HYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.13 | $23.50 | $1.63 | 5,941.0 | -5.92% |
| Nov, 2024 | $25.79 | $24.23 | $1.56 | 17,981.0 | -0.31% |
| Oct, 2024 | $26.46 | $25.24 | $1.22 | 5,373.0 | -3.73% |
| Sep, 2024 | $26.65 | $26.06 | $0.588 | 9,368.0 | -1.40% |
| Aug, 2024 | $26.60 | $25.33 | $1.27 | 4,259.0 | +2.98% |
| Jul, 2024 | $25.90 | $25.01 | $0.8869 | 13,284.0 | +1.79% |
| Jun, 2024 | $25.56 | $24.98 | $0.5775 | 12,241.0 | +1.75% |
| May, 2024 | $25.40 | $24.62 | $0.7806 | 5,660.0 | +0.76% |
| Apr, 2024 | $25.75 | $24.55 | $1.20 | 6,919.0 | -4.47% |
| Mar, 2024 | $25.90 | $25.47 | $0.4289 | 5,349.0 | +1.60% |
| Feb, 2024 | $25.83 | $25.19 | $0.6398 | 8,457.0 | +1.89% |
| Jan, 2024 | $25.10 | $24.47 | $0.6242 | 17,458.0 | +1.92% |
Global X Health Care Covered Call Growth Etf Stock (HYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.06 | $24.46 | $0.5967 | 10,144.0 | +0.49% |
| Nov, 2023 | $24.42 | $23.49 | $0.9396 | 2,948.0 | +4.21% |
| Oct, 2023 | $24.60 | $23.14 | $1.46 | 1,338.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):