Get the Stockscreener App
0.018
3.58%
-0.000669
After Hours:
.02
0.00197
+10.92%
Hycroft Mining Holding Corporation Stock (HYMCL) Price History
The historical daily chart and data for Hycroft Mining Holding Corporation stock (HYMCL), show that the latest closing stock price as of January 30, 2025, is $0.018.
- Hycroft Mining Holding Corporation all-time high stock price is $0.465, occurred on May 05, 2022.
- The lowest Hycroft Mining Holding Corporation stock price recorded was $0.00 on November 07, 2023. Since then, Hycroft Mining Holding Corporation's stock price has risen over to $0.018 now.
- The 52-week high stock price for HYMCL is $0.0395, representing a 119.07% increase from the current share price, occurred on April 15, 2024.
- The 52-week low stock price for HYMCL is $0.01, indicating a -44.54% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Hycroft Mining Holding Corporation (HYMCL) stock in the beginning of 2024 was $0.3201. The stock closed the year at $0.395, a gain of over 23.40% for the year.
The table below shows more information about HYMCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.0185 | $0.0179 | $0.0006 | 14,362.0 | -3.58% |
| Jan 29, 2025 | $0.0187 | $0.0187 | $0.00 | 100.0 | +26.35% |
| Jan 28, 2025 | $0.0187 | $0.0141 | $0.0046 | 4,404.0 | -21.69% |
| Jan 27, 2025 | $0.019 | $0.0139 | $0.00513 | 35,837.0 | +30.34% |
| Jan 24, 2025 | $0.0163 | $0.0138 | $0.0025 | 17,738.0 | -10.49% |
| Jan 23, 2025 | $0.0162 | $0.0137 | $0.0025 | 3,500.0 | +1.25% |
| Jan 22, 2025 | $0.0162 | $0.0151 | $0.0011 | 5,091.0 | +0.00% |
| Jan 21, 2025 | $0.0162 | $0.0159 | $0.0003 | 2,799.0 | +0.00% |
| Jan 17, 2025 | $0.016 | $0.0159 | $0.00 | 2,300.0 | -1.23% |
| Jan 15, 2025 | $0.0162 | $0.0116 | $0.0046 | 22,648.0 | -1.22% |
| Jan 14, 2025 | $0.0169 | $0.015 | $0.0019 | 59,233.0 | +9.33% |
| Jan 13, 2025 | $0.015 | $0.0131 | $0.0019 | 14,407.0 | +0.67% |
| Jan 10, 2025 | $0.0149 | $0.0123 | $0.0026 | 12,485.0 | -0.67% |
| Jan 08, 2025 | $0.015 | $0.0149 | $0.00 | 4,932.0 | -3.23% |
| Jan 07, 2025 | $0.0155 | $0.0145 | $0.0010 | 50,492.0 | +4.03% |
| Jan 06, 2025 | $0.0149 | $0.014 | $0.0009 | 439,457.0 | +6.43% |
| Jan 03, 2025 | $0.014 | $0.0139 | $0.0001 | 29,443.0 | +5.26% |
| Jan 02, 2025 | $0.015 | $0.013 | $0.002 | 18,372.0 | +2.30% |
Hycroft Mining Holding Corporation Stock (HYMCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hycroft Mining Holding Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYMCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hycroft Mining Holding Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hycroft Mining Holding Corporation Stock (HYMCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.019 | $0.0116 | $0.00743 | 751,962.0 | +38.69% |
Hycroft Mining Holding Corporation Stock (HYMCL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0201 | $0.01 | $0.0101 | 552,154.0 | -53.05% |
| Nov, 2024 | $0.0264 | $0.0151 | $0.0113 | 386,827.0 | -14.80% |
| Oct, 2024 | $0.0297 | $0.0191 | $0.0106 | 633,632.0 | -8.76% |
| Sep, 2024 | $0.03 | $0.0195 | $0.0105 | 321,228.0 | +5.38% |
| Aug, 2024 | $0.029 | $0.0171 | $0.0119 | 368,808.0 | +7.00% |
| Jul, 2024 | $0.03 | $0.018 | $0.012 | 755,813.0 | +11.47% |
| Jun, 2024 | $0.03 | $0.011 | $0.019 | 1,142,619.0 | -1.35% |
| May, 2024 | $0.0377 | $0.0151 | $0.0226 | 1,307,409.0 | -13.34% |
| Apr, 2024 | $0.0395 | $0.0138 | $0.0257 | 2,441,508.0 | +50.00% |
| Mar, 2024 | $0.028 | $0.012 | $0.016 | 1,006,009.0 | -17.07% |
| Feb, 2024 | $0.0324 | $0.0151 | $0.0173 | 763,968.0 | -24.07% |
| Jan, 2024 | $0.045 | $0.0237 | $0.0213 | 1,095,433.0 | -13.46% |
Hycroft Mining Holding Corporation Stock (HYMCL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0499 | $0.0152 | $0.0347 | 1,152,855.0 | +4.00% |
| Nov, 2023 | $0.0324 | $0.0074 | $0.025 | 874,494.0 | +100.00% |
| Oct, 2023 | $0.0299 | $0.0072 | $0.0227 | 583,481.0 | -47.18% |
| Sep, 2023 | $0.031 | $0.021 | $0.010 | 216,125.0 | -3.73% |
| Aug, 2023 | $0.0398 | $0.0256 | $0.0142 | 264,903.0 | -12.46% |
| Jul, 2023 | $0.0427 | $0.0214 | $0.0213 | 1,934,128.0 | +19.50% |
| Jun, 2023 | $0.0455 | $0.028 | $0.0175 | 87,744.0 | -19.89% |
| May, 2023 | $0.053 | $0.0352 | $0.0178 | 69,445.0 | -10.20% |
| Apr, 2023 | $0.09 | $0.035 | $0.055 | 571,486.0 | -2.00% |
| Mar, 2023 | $0.078 | $0.0311 | $0.0469 | 661,061.0 | +0.00% |
3.31%
Cap:
|
Volume (24h):