Get the Stockscreener App
95.06
0.15%
0.14
After Hours:
95.10
0.04
+0.04%
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History
The historical daily chart and data for Pimco 0 5 Year High Yield Corporate Bond Index Etf stock (HYS), show that the latest closing stock price as of February 25, 2025, is $95.06.
- Pimco 0 5 Year High Yield Corporate Bond Index Etf all-time high stock price is $107.32, occurred on June 25, 2014.
- The lowest Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price recorded was $78.02 on March 23, 2020. Since then, Pimco 0 5 Year High Yield Corporate Bond Index Etf's stock price has risen over 21.84% to $95.06 now.
- The 52-week high stock price for HYS is $95.58, representing a 0.55% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for HYS is $90.58, indicating a -4.71% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS) stock in the beginning of 2024 was $98.77. The stock closed the year at $89.26, a loss of over -9.63% for the year.
The table below shows more information about HYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $95.18 | $94.89 | $0.2896 | 134,385.0 | +0.15% |
| Feb 24, 2025 | $95.04 | $94.80 | $0.24 | 59,751.0 | -0.01% |
| Feb 21, 2025 | $95.13 | $94.85 | $0.2815 | 60,222.0 | +0.03% |
| Feb 20, 2025 | $95.03 | $94.82 | $0.2099 | 126,451.0 | +0.11% |
| Feb 19, 2025 | $94.90 | $94.71 | $0.1875 | 125,955.0 | +0.05% |
| Feb 18, 2025 | $95.03 | $94.71 | $0.32 | 203,087.0 | +0.00% |
| Feb 14, 2025 | $95.05 | $94.75 | $0.2999 | 47,914.0 | -0.07% |
| Feb 13, 2025 | $94.83 | $94.49 | $0.34 | 144,273.0 | +0.41% |
| Feb 12, 2025 | $94.49 | $94.22 | $0.2691 | 57,899.0 | -0.03% |
| Feb 11, 2025 | $94.67 | $94.39 | $0.2849 | 125,914.0 | -0.21% |
| Feb 10, 2025 | $94.73 | $94.49 | $0.2355 | 138,039.0 | +0.35% |
| Feb 07, 2025 | $94.76 | $94.25 | $0.51 | 140,925.0 | -0.31% |
| Feb 06, 2025 | $94.85 | $94.59 | $0.26 | 133,834.0 | -0.16% |
| Feb 05, 2025 | $94.96 | $94.62 | $0.34 | 106,139.0 | +0.21% |
| Feb 04, 2025 | $94.60 | $94.29 | $0.307 | 152,578.0 | +0.34% |
| Feb 03, 2025 | $94.50 | $94.11 | $0.39 | 177,720.0 | -0.68% |
| Jan 31, 2025 | $95.31 | $94.87 | $0.4393 | 69,249.0 | -0.29% |
| Jan 30, 2025 | $95.25 | $94.97 | $0.28 | 103,547.0 | +0.23% |
| Jan 29, 2025 | $95.16 | $94.89 | $0.2713 | 65,738.0 | -0.12% |
| Jan 28, 2025 | $95.16 | $94.88 | $0.2805 | 75,103.0 | -0.01% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $95.18 | $94.11 | $1.07 | 2,069,471.0 | +0.17% |
| Jan, 2025 | $95.31 | $93.38 | $1.93 | 2,552,429.0 | +1.30% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $95.04 | $93.51 | $1.53 | 3,299,268.0 | -1.17% |
| Nov, 2024 | $95.37 | $93.78 | $1.59 | 2,951,663.0 | +1.03% |
| Oct, 2024 | $95.11 | $94.22 | $0.89 | 3,458,306.0 | -1.15% |
| Sep, 2024 | $95.58 | $93.75 | $1.83 | 4,099,497.0 | +0.87% |
| Aug, 2024 | $95.15 | $91.66 | $3.49 | 2,137,069.0 | +0.76% |
| Jul, 2024 | $94.01 | $92.05 | $1.96 | 2,013,162.0 | +1.37% |
| Jun, 2024 | $93.17 | $92.24 | $0.93 | 1,653,220.0 | -0.05% |
| May, 2024 | $93.12 | $91.71 | $1.41 | 2,548,244.0 | +0.73% |
| Apr, 2024 | $93.02 | $90.58 | $2.44 | 4,299,835.0 | -1.50% |
| Mar, 2024 | $93.73 | $92.65 | $1.08 | 3,660,345.0 | +0.26% |
| Feb, 2024 | $93.57 | $92.36 | $1.21 | 3,137,265.0 | -0.08% |
| Jan, 2024 | $93.87 | $92.29 | $1.58 | 2,519,842.0 | +0.25% |
Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $94.23 | $90.98 | $3.25 | 3,166,884.0 | +1.48% |
| Nov, 2023 | $92.00 | $88.61 | $3.39 | 2,535,333.0 | +3.06% |
| Oct, 2023 | $90.05 | $88.29 | $1.76 | 3,774,298.0 | -1.44% |
| Sep, 2023 | $91.26 | $89.94 | $1.32 | 2,044,816.0 | -1.29% |
| Aug, 2023 | $91.64 | $90.08 | $1.56 | 2,096,643.0 | -0.04% |
| Jul, 2023 | $91.71 | $89.65 | $2.06 | 2,700,556.0 | +0.36% |
| Jun, 2023 | $91.30 | $89.58 | $1.72 | 2,534,310.0 | +1.16% |
| May, 2023 | $90.65 | $89.43 | $1.22 | 2,844,165.0 | -1.00% |
| Apr, 2023 | $91.22 | $89.63 | $1.59 | 7,640,090.0 | -0.28% |
| Mar, 2023 | $91.37 | $88.76 | $2.61 | 8,386,646.0 | +0.86% |
| Feb, 2023 | $92.77 | $89.44 | $3.33 | 6,722,917.0 | -1.48% |
| Jan, 2023 | $92.22 | $89.24 | $2.98 | 7,660,740.0 | +2.95% |
0.24%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):