95.06
price up icon0.15%   0.14
after-market After Hours: 95.10 0.04 +0.04%
loading

Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History

The historical daily chart and data for Pimco 0 5 Year High Yield Corporate Bond Index Etf stock (HYS), show that the latest closing stock price as of February 25, 2025, is $95.06.
  • Pimco 0 5 Year High Yield Corporate Bond Index Etf all-time high stock price is $107.32, occurred on June 25, 2014.
  • The lowest Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price recorded was $78.02 on March 23, 2020. Since then, Pimco 0 5 Year High Yield Corporate Bond Index Etf's stock price has risen over 21.84% to $95.06 now.
  • The 52-week high stock price for HYS is $95.58, representing a 0.55% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for HYS is $90.58, indicating a -4.71% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Pimco 0 5 Year High Yield Corporate Bond Index Etf (HYS) stock in the beginning of 2024 was $98.77. The stock closed the year at $89.26, a loss of over -9.63% for the year.
The table below shows more information about HYS historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $95.18 $94.89 $0.2896 134,385.0 +0.15%
Feb 24, 2025 $95.04 $94.80 $0.24 59,751.0 -0.01%
Feb 21, 2025 $95.13 $94.85 $0.2815 60,222.0 +0.03%
Feb 20, 2025 $95.03 $94.82 $0.2099 126,451.0 +0.11%
Feb 19, 2025 $94.90 $94.71 $0.1875 125,955.0 +0.05%
Feb 18, 2025 $95.03 $94.71 $0.32 203,087.0 +0.00%
Feb 14, 2025 $95.05 $94.75 $0.2999 47,914.0 -0.07%
Feb 13, 2025 $94.83 $94.49 $0.34 144,273.0 +0.41%
Feb 12, 2025 $94.49 $94.22 $0.2691 57,899.0 -0.03%
Feb 11, 2025 $94.67 $94.39 $0.2849 125,914.0 -0.21%
Feb 10, 2025 $94.73 $94.49 $0.2355 138,039.0 +0.35%
Feb 07, 2025 $94.76 $94.25 $0.51 140,925.0 -0.31%
Feb 06, 2025 $94.85 $94.59 $0.26 133,834.0 -0.16%
Feb 05, 2025 $94.96 $94.62 $0.34 106,139.0 +0.21%
Feb 04, 2025 $94.60 $94.29 $0.307 152,578.0 +0.34%
Feb 03, 2025 $94.50 $94.11 $0.39 177,720.0 -0.68%
Jan 31, 2025 $95.31 $94.87 $0.4393 69,249.0 -0.29%
Jan 30, 2025 $95.25 $94.97 $0.28 103,547.0 +0.23%
Jan 29, 2025 $95.16 $94.89 $0.2713 65,738.0 -0.12%
Jan 28, 2025 $95.16 $94.88 $0.2805 75,103.0 -0.01%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 0 5 Year High Yield Corporate Bond Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $95.18 $94.11 $1.07 2,069,471.0 +0.17%
Jan, 2025 $95.31 $93.38 $1.93 2,552,429.0 +1.30%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $95.04 $93.51 $1.53 3,299,268.0 -1.17%
Nov, 2024 $95.37 $93.78 $1.59 2,951,663.0 +1.03%
Oct, 2024 $95.11 $94.22 $0.89 3,458,306.0 -1.15%
Sep, 2024 $95.58 $93.75 $1.83 4,099,497.0 +0.87%
Aug, 2024 $95.15 $91.66 $3.49 2,137,069.0 +0.76%
Jul, 2024 $94.01 $92.05 $1.96 2,013,162.0 +1.37%
Jun, 2024 $93.17 $92.24 $0.93 1,653,220.0 -0.05%
May, 2024 $93.12 $91.71 $1.41 2,548,244.0 +0.73%
Apr, 2024 $93.02 $90.58 $2.44 4,299,835.0 -1.50%
Mar, 2024 $93.73 $92.65 $1.08 3,660,345.0 +0.26%
Feb, 2024 $93.57 $92.36 $1.21 3,137,265.0 -0.08%
Jan, 2024 $93.87 $92.29 $1.58 2,519,842.0 +0.25%

Pimco 0 5 Year High Yield Corporate Bond Index Etf Stock (HYS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $94.23 $90.98 $3.25 3,166,884.0 +1.48%
Nov, 2023 $92.00 $88.61 $3.39 2,535,333.0 +3.06%
Oct, 2023 $90.05 $88.29 $1.76 3,774,298.0 -1.44%
Sep, 2023 $91.26 $89.94 $1.32 2,044,816.0 -1.29%
Aug, 2023 $91.64 $90.08 $1.56 2,096,643.0 -0.04%
Jul, 2023 $91.71 $89.65 $2.06 2,700,556.0 +0.36%
Jun, 2023 $91.30 $89.58 $1.72 2,534,310.0 +1.16%
May, 2023 $90.65 $89.43 $1.22 2,844,165.0 -1.00%
Apr, 2023 $91.22 $89.63 $1.59 7,640,090.0 -0.28%
Mar, 2023 $91.37 $88.76 $2.61 8,386,646.0 +0.86%
Feb, 2023 $92.77 $89.44 $3.33 6,722,917.0 -1.48%
Jan, 2023 $92.22 $89.24 $2.98 7,660,740.0 +2.95%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):