Get the Stockscreener App
49.87
0.24%
-0.12
iShares International High Yield Bond ETF Stock (HYXU) Price History
The historical daily chart and data for iShares International High Yield Bond ETF stock (HYXU), show that the latest closing stock price as of March 19, 2025, is $49.87.
- iShares International High Yield Bond ETF all-time high stock price is $59.99, occurred on June 25, 2014.
- The lowest iShares International High Yield Bond ETF stock price recorded was $37.59 on September 28, 2022. Since then, iShares International High Yield Bond ETF's stock price has risen over 32.67% to $49.87 now.
- The 52-week high stock price for HYXU is $52.66, representing a 5.59% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for HYXU is $45.76, indicating a -8.24% decrease from the current share price, occurred on January 13, 2025.
- The closing price of iShares International High Yield Bond ETF (HYXU) stock in the beginning of 2024 was $52.35. The stock closed the year at $44.27, a loss of over -15.43% for the year.
The table below shows more information about HYXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $49.87 | $49.75 | $0.12 | 4,032.0 | -0.24% |
| Mar 18, 2025 | $50.04 | $49.99 | $0.05 | 2,202.0 | +0.40% |
| Mar 17, 2025 | $49.79 | $49.50 | $0.29 | 6,761.0 | +0.51% |
| Mar 14, 2025 | $49.54 | $49.41 | $0.13 | 10,643.0 | +0.51% |
| Mar 13, 2025 | $49.46 | $49.26 | $0.20 | 18,502.0 | -0.64% |
| Mar 12, 2025 | $49.60 | $49.56 | $0.043 | 852.0 | -0.27% |
| Mar 11, 2025 | $49.79 | $49.69 | $0.10 | 2,304.0 | +0.55% |
| Mar 10, 2025 | $49.51 | $49.41 | $0.0988 | 1,686.0 | -0.55% |
| Mar 07, 2025 | $49.74 | $49.58 | $0.16 | 15,984.0 | +0.93% |
| Mar 06, 2025 | $49.48 | $49.28 | $0.2019 | 745.0 | -0.59% |
| Mar 05, 2025 | $49.57 | $49.57 | $0.00 | 1,354.0 | +1.51% |
| Mar 04, 2025 | $48.83 | $48.83 | $0.00 | 2.00 | +1.18% |
| Mar 03, 2025 | $48.47 | $48.26 | $0.2081 | 766.0 | +0.88% |
| Feb 28, 2025 | $47.94 | $47.84 | $0.0972 | 939.0 | -0.06% |
| Feb 27, 2025 | $48.06 | $47.87 | $0.19 | 809.0 | -0.72% |
| Feb 26, 2025 | $48.40 | $48.22 | $0.185 | 999.0 | -0.32% |
| Feb 25, 2025 | $48.37 | $48.23 | $0.14 | 1,998.0 | +0.58% |
| Feb 24, 2025 | $48.20 | $48.09 | $0.1075 | 1,931.0 | -0.04% |
| Feb 21, 2025 | $48.21 | $48.11 | $0.1032 | 2,854.0 | -0.22% |
| Feb 20, 2025 | $48.22 | $48.00 | $0.2156 | 1,742.0 | +0.72% |
| Feb 19, 2025 | $47.95 | $47.82 | $0.13 | 2,080.0 | -0.43% |
iShares International High Yield Bond ETF Stock (HYXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares International High Yield Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares International High Yield Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares International High Yield Bond ETF Stock (HYXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $50.04 | $48.26 | $1.78 | 69,865.0 | +4.24% |
| Feb, 2025 | $48.40 | $46.84 | $1.56 | 106,671.0 | +1.12% |
| Jan, 2025 | $47.73 | $45.76 | $1.97 | 63,495.0 | +0.64% |
iShares International High Yield Bond ETF Stock (HYXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.59 | $46.80 | $3.79 | 140,332.0 | -6.04% |
| Nov, 2024 | $51.45 | $49.30 | $2.15 | 112,150.0 | -1.98% |
| Oct, 2024 | $52.14 | $50.83 | $1.31 | 50,309.0 | -2.04% |
| Sep, 2024 | $52.66 | $51.24 | $1.42 | 58,598.0 | +1.76% |
| Aug, 2024 | $52.14 | $49.63 | $2.51 | 41,033.0 | +2.86% |
| Jul, 2024 | $50.30 | $48.89 | $1.41 | 25,783.0 | +2.77% |
| Jun, 2024 | $49.63 | $48.36 | $1.27 | 59,193.0 | -1.39% |
| May, 2024 | $49.46 | $47.96 | $1.50 | 81,028.0 | +2.92% |
| Apr, 2024 | $49.05 | $47.40 | $1.65 | 84,322.0 | -1.43% |
| Mar, 2024 | $49.69 | $48.62 | $1.07 | 85,666.0 | +0.02% |
| Feb, 2024 | $48.95 | $47.92 | $1.03 | 133,712.0 | +0.34% |
| Jan, 2024 | $49.38 | $48.34 | $1.04 | 140,821.0 | -2.30% |
iShares International High Yield Bond ETF Stock (HYXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.92 | $48.46 | $1.46 | 109,601.0 | +1.08% |
| Nov, 2023 | $49.42 | $45.98 | $3.44 | 127,320.0 | +6.37% |
| Oct, 2023 | $46.24 | $45.34 | $0.8999 | 167,299.0 | +0.18% |
| Sep, 2023 | $47.41 | $45.58 | $1.83 | 106,271.0 | -2.52% |
| Aug, 2023 | $48.07 | $46.74 | $1.33 | 159,130.0 | -1.33% |
| Jul, 2023 | $48.72 | $46.47 | $2.25 | 166,747.0 | +1.88% |
| Jun, 2023 | $47.42 | $45.97 | $1.45 | 79,451.0 | +2.39% |
| May, 2023 | $47.22 | $45.55 | $1.67 | 174,952.0 | -2.44% |
| Apr, 2023 | $47.24 | $46.00 | $1.24 | 186,028.0 | +2.05% |
| Mar, 2023 | $46.33 | $43.96 | $2.37 | 328,840.0 | +2.83% |
| Feb, 2023 | $47.47 | $44.63 | $2.84 | 221,276.0 | -3.42% |
| Jan, 2023 | $46.83 | $43.85 | $2.98 | 423,015.0 | +4.96% |
0.61%
Cap:
|
Volume (24h):