0.00
price down icon100.00%   -0.6399
after-market After Hours: .64 0.64 +
loading

Hyzon Motors Inc Stock (HYZN) Price History

The historical daily chart and data for Hyzon Motors Inc stock (HYZN), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Hyzon Motors Inc all-time high stock price is $11.37, occurred on September 09, 2021.
  • The lowest Hyzon Motors Inc stock price recorded was $0.05 on August 16, 2024. Since then, Hyzon Motors Inc's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for HYZN is $3.34, representing a increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for HYZN is $0.05, indicating a decrease from the current share price, occurred on August 16, 2024.
  • The closing price of Hyzon Motors Inc (HYZN) stock in the beginning of 2024 was $6.86. The stock closed the year at $1.55, a loss of over -77.41% for the year.
The table below shows more information about HYZN historical price data:
Date High Low High - Low Volume % Change

Hyzon Motors Inc Stock (HYZN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hyzon Motors Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYZN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyzon Motors Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hyzon Motors Inc Stock (HYZN) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Jan, 2025 $1.28 $0.417 $0.863 14,865,785.0 -39.35%

Hyzon Motors Inc Stock (HYZN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.99 $0.95 $1.04 6,179,064.0 -35.93%
Nov, 2024 $1.84 $1.29 $0.55 4,584,358.0 -4.02%
Oct, 2024 $3.34 $1.66 $1.68 44,490,138.0 -28.40%
Sep, 2024 $3.03 $0.05 $2.98 59,283,128.0 +3,757%
Aug, 2024 $0.164 $0.05 $0.114 509,499,372.0 -54.45%
Jul, 2024 $0.3625 $0.124 $0.2385 79,019,023.0 -56.93%
Jun, 2024 $0.57 $0.321 $0.249 9,184,055.0 -39.70%
May, 2024 $0.6243 $0.495 $0.1293 9,526,476.0 -2.29%
Apr, 2024 $0.90 $0.545 $0.355 9,471,092.0 -26.03%
Mar, 2024 $0.87 $0.58 $0.29 13,659,433.0 +16.92%
Feb, 2024 $0.8099 $0.571 $0.2389 5,638,017.0 -18.16%
Jan, 2024 $0.90 $0.5502 $0.3498 11,924,889.0 -13.97%

Hyzon Motors Inc Stock (HYZN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.11 $0.82 $0.29 9,328,758.0 -17.89%
Nov, 2023 $1.26 $0.7003 $0.5597 17,573,499.0 +39.74%
Oct, 2023 $1.35 $0.75 $0.60 9,854,903.0 -37.60%
Sep, 2023 $1.43 $1.15 $0.28 6,924,751.0 -1.57%
Aug, 2023 $2.08 $1.04 $1.04 24,199,733.0 -37.75%
Jul, 2023 $2.17 $0.9055 $1.26 47,390,100.0 +112.83%
Jun, 2023 $1.00 $0.55 $0.45 45,190,318.0 +74.27%
May, 2023 $0.90 $0.45 $0.45 24,578,896.0 -33.86%
Apr, 2023 $0.92 $0.70 $0.22 15,996,315.0 +2.02%
Mar, 2023 $1.33 $0.6501 $0.6799 43,021,799.0 -37.30%
Feb, 2023 $2.35 $1.25 $1.10 30,646,543.0 -38.97%
Jan, 2023 $2.21 $1.45 $0.759 15,317,219.0 +37.42%
auto_parts LEA
$95.97
price down icon 0.33%
$23.79
price down icon 0.79%
auto_parts BWA
$29.02
price up icon 0.69%
auto_parts ALV
$91.33
price up icon 3.06%
$99.19
price up icon 1.68%
auto_parts MGA
$36.30
price down icon 1.28%
Cap:     |  Volume (24h):