Get the Stockscreener App
43.94
0.37%
0.16
After Hours:
43.94
Iac Inc Stock (IAC) Price History
The historical daily chart and data for Iac Inc stock (IAC), show that the latest closing stock price as of March 12, 2025, is $43.94.
- Iac Inc all-time high stock price is $324.72, occurred on June 30, 2020.
- The lowest Iac Inc stock price recorded was $38.82 on February 09, 2016. Since then, Iac Inc's stock price has risen over 13.19% to $43.94 now.
- The 52-week high stock price for IAC is $58.29, representing a 32.66% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for IAC is $39.61, indicating a -9.85% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Iac Inc (IAC) stock in the beginning of 2024 was $136.34. The stock closed the year at $44.40, a loss of over -67.43% for the year.
The table below shows more information about IAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $44.37 | $43.35 | $1.02 | 1,106,998.0 | +0.37% |
| Mar 11, 2025 | $45.06 | $43.67 | $1.39 | 1,104,296.0 | -0.41% |
| Mar 10, 2025 | $44.87 | $43.26 | $1.61 | 1,560,817.0 | -0.29% |
| Mar 07, 2025 | $44.56 | $42.61 | $1.95 | 1,239,675.0 | -0.32% |
| Mar 06, 2025 | $45.70 | $44.18 | $1.52 | 1,192,951.0 | -2.41% |
| Mar 05, 2025 | $45.50 | $44.64 | $0.86 | 1,174,877.0 | +1.73% |
| Mar 04, 2025 | $45.15 | $44.49 | $0.655 | 399,641.0 | -2.09% |
| Mar 03, 2025 | $47.20 | $45.45 | $1.75 | 1,016,646.0 | -1.56% |
| Feb 28, 2025 | $46.80 | $45.66 | $1.15 | 1,199,088.0 | -0.73% |
| Feb 27, 2025 | $47.24 | $45.00 | $2.24 | 1,593,473.0 | +2.74% |
| Feb 26, 2025 | $46.03 | $45.02 | $1.01 | 815,152.0 | -1.09% |
| Feb 25, 2025 | $46.38 | $45.52 | $0.86 | 908,558.0 | -0.91% |
| Feb 24, 2025 | $46.62 | $45.24 | $1.38 | 1,389,830.0 | +1.27% |
| Feb 21, 2025 | $46.67 | $45.06 | $1.61 | 1,043,201.0 | -1.53% |
| Feb 20, 2025 | $46.84 | $46.16 | $0.68 | 729,955.0 | -0.51% |
| Feb 19, 2025 | $47.04 | $46.17 | $0.865 | 993,875.0 | -0.79% |
| Feb 18, 2025 | $47.50 | $46.33 | $1.17 | 1,669,185.0 | -0.09% |
| Feb 14, 2025 | $48.50 | $46.88 | $1.62 | 2,031,662.0 | -1.98% |
| Feb 13, 2025 | $48.05 | $44.27 | $3.78 | 1,782,970.0 | +10.56% |
| Feb 12, 2025 | $44.73 | $42.33 | $2.40 | 2,758,352.0 | +5.83% |
| Feb 11, 2025 | $41.85 | $40.91 | $0.94 | 1,264,383.0 | -0.89% |
Iac Inc Stock (IAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iac Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iac Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iac Inc Stock (IAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $47.20 | $42.61 | $4.59 | 9,902,899.0 | -4.93% |
| Feb, 2025 | $48.50 | $40.86 | $7.64 | 21,685,499.0 | +9.19% |
| Jan, 2025 | $44.48 | $39.61 | $4.87 | 13,158,940.0 | -1.88% |
Iac Inc Stock (IAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.71 | $41.08 | $8.63 | 14,959,924.0 | -9.72% |
| Nov, 2024 | $55.16 | $45.98 | $9.18 | 14,647,304.0 | -1.29% |
| Oct, 2024 | $54.23 | $47.85 | $6.38 | 10,339,483.0 | -10.91% |
| Sep, 2024 | $55.40 | $48.98 | $6.41 | 9,640,915.0 | +1.97% |
| Aug, 2024 | $53.11 | $43.51 | $9.60 | 12,355,214.0 | -0.06% |
| Jul, 2024 | $54.17 | $45.60 | $8.57 | 11,832,288.0 | +12.72% |
| Jun, 2024 | $51.11 | $45.73 | $5.38 | 11,140,607.0 | -5.90% |
| May, 2024 | $58.29 | $47.53 | $10.76 | 36,292,306.0 | +4.69% |
| Apr, 2024 | $54.02 | $46.95 | $7.07 | 11,531,164.0 | -10.84% |
| Mar, 2024 | $57.28 | $50.67 | $6.61 | 10,156,152.0 | -6.09% |
| Feb, 2024 | $58.22 | $50.34 | $7.88 | 11,647,984.0 | +13.12% |
| Jan, 2024 | $53.81 | $48.29 | $5.52 | 11,370,572.0 | -4.14% |
Iac Inc Stock (IAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.56 | $47.07 | $6.49 | 10,970,572.0 | +9.51% |
| Nov, 2023 | $49.55 | $41.39 | $8.16 | 15,862,843.0 | +12.41% |
| Oct, 2023 | $50.70 | $41.62 | $9.08 | 13,153,920.0 | -15.56% |
| Sep, 2023 | $56.19 | $49.30 | $6.89 | 12,600,415.0 | -8.93% |
| Aug, 2023 | $69.85 | $53.63 | $16.22 | 14,873,899.0 | -20.50% |
| Jul, 2023 | $69.67 | $61.69 | $7.98 | 9,046,936.0 | +10.83% |
| Jun, 2023 | $64.37 | $55.31 | $9.06 | 11,249,705.0 | +12.46% |
| May, 2023 | $62.74 | $50.87 | $11.87 | 16,498,860.0 | +7.86% |
| Apr, 2023 | $51.90 | $47.51 | $4.39 | 11,229,677.0 | +0.33% |
| Mar, 2023 | $54.47 | $46.72 | $7.75 | 18,335,078.0 | -0.65% |
| Feb, 2023 | $61.83 | $49.02 | $12.81 | 18,378,813.0 | -8.07% |
| Jan, 2023 | $56.56 | $44.32 | $12.24 | 18,491,598.0 | +27.25% |
2.15%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):