Get the Stockscreener App
0.7482
0.32%
-0.0024
After Hours:
.75
0.0018
+0.24%
i-80 Gold Corp Stock (IAUX) Price History
The historical daily chart and data for i-80 Gold Corp stock (IAUX), show that the latest closing stock price as of March 19, 2025, is $0.7482.
- i-80 Gold Corp all-time high stock price is $3.18, occurred on December 27, 2022.
- The lowest i-80 Gold Corp stock price recorded was $0.3391 on November 13, 2024. Since then, i-80 Gold Corp's stock price has risen over 120.64% to $0.7482 now.
- The 52-week high stock price for IAUX is $1.51, representing a 101.82% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for IAUX is $0.3391, indicating a -54.68% decrease from the current share price, occurred on November 13, 2024.
- The closing price of i-80 Gold Corp (IAUX) stock in the beginning of 2024 was $1.95. The stock closed the year at $2.82, a gain of over 44.62% for the year.
The table below shows more information about IAUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $0.789 | $0.74 | $0.049 | 1,964,495.0 | -0.32% |
| Mar 18, 2025 | $0.7533 | $0.73 | $0.0233 | 4,055,481.0 | +2.12% |
| Mar 17, 2025 | $0.7437 | $0.6856 | $0.0581 | 3,295,759.0 | +6.48% |
| Mar 14, 2025 | $0.7182 | $0.6808 | $0.0374 | 2,532,278.0 | -0.90% |
| Mar 13, 2025 | $0.6966 | $0.6251 | $0.0715 | 5,293,933.0 | +10.03% |
| Mar 12, 2025 | $0.6543 | $0.6251 | $0.0292 | 3,635,737.0 | -0.16% |
| Mar 11, 2025 | $0.6529 | $0.6201 | $0.0328 | 2,222,356.0 | +5.31% |
| Mar 10, 2025 | $0.6479 | $0.581 | $0.0669 | 5,455,086.0 | -5.11% |
| Mar 07, 2025 | $0.693 | $0.5956 | $0.0974 | 8,003,916.0 | -8.52% |
| Mar 06, 2025 | $0.765 | $0.6536 | $0.1114 | 7,270,735.0 | -6.27% |
| Mar 05, 2025 | $0.7899 | $0.737 | $0.0529 | 3,554,551.0 | +2.78% |
| Mar 04, 2025 | $0.7523 | $0.72 | $0.0323 | 715,072.0 | -6.47% |
| Mar 03, 2025 | $0.81 | $0.7518 | $0.0582 | 2,232,013.0 | -0.53% |
| Feb 28, 2025 | $0.795 | $0.7377 | $0.0573 | 4,379,044.0 | +3.19% |
| Feb 27, 2025 | $0.80 | $0.75 | $0.05 | 2,255,819.0 | -6.27% |
| Feb 26, 2025 | $0.8115 | $0.7805 | $0.031 | 2,004,155.0 | +3.52% |
| Feb 25, 2025 | $0.8207 | $0.773 | $0.0477 | 3,282,303.0 | -6.46% |
| Feb 24, 2025 | $0.835 | $0.7779 | $0.0571 | 2,264,935.0 | -0.35% |
| Feb 21, 2025 | $0.8497 | $0.8099 | $0.0398 | 4,516,302.0 | +3.49% |
| Feb 20, 2025 | $0.81 | $0.75 | $0.06 | 2,740,920.0 | +5.19% |
| Feb 19, 2025 | $0.7798 | $0.7462 | $0.0336 | 2,831,720.0 | +0.20% |
i-80 Gold Corp Stock (IAUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of i-80 Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of i-80 Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
i-80 Gold Corp Stock (IAUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.81 | $0.581 | $0.229 | 52,195,907.0 | -3.32% |
| Feb, 2025 | $0.8497 | $0.55 | $0.2997 | 73,719,690.0 | +36.66% |
| Jan, 2025 | $0.6364 | $0.5109 | $0.1255 | 58,613,597.0 | +16.76% |
i-80 Gold Corp Stock (IAUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6599 | $0.481 | $0.1789 | 133,938,976.0 | -23.59% |
| Nov, 2024 | $1.09 | $0.3391 | $0.7509 | 370,901,711.0 | -40.01% |
| Oct, 2024 | $1.25 | $1.02 | $0.23 | 102,671,207.0 | -9.48% |
| Sep, 2024 | $1.26 | $0.9306 | $0.3294 | 125,204,032.0 | +9.43% |
| Aug, 2024 | $1.14 | $0.7641 | $0.3759 | 95,006,435.0 | +0.95% |
| Jul, 2024 | $1.19 | $1.01 | $0.1799 | 60,828,231.0 | -2.78% |
| Jun, 2024 | $1.15 | $0.964 | $0.186 | 88,505,159.0 | -0.92% |
| May, 2024 | $1.44 | $1.03 | $0.41 | 106,754,038.0 | -7.63% |
| Apr, 2024 | $1.51 | $1.15 | $0.36 | 86,961,120.0 | -11.94% |
| Mar, 2024 | $1.64 | $1.23 | $0.4075 | 64,063,870.0 | +6.35% |
| Feb, 2024 | $1.68 | $1.23 | $0.4499 | 39,778,752.0 | -21.25% |
| Jan, 2024 | $1.80 | $1.41 | $0.395 | 47,998,119.0 | -9.09% |
i-80 Gold Corp Stock (IAUX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.88 | $1.41 | $0.47 | 41,198,712.0 | +8.64% |
| Nov, 2023 | $1.65 | $1.25 | $0.40 | 42,094,576.0 | +15.71% |
| Oct, 2023 | $1.72 | $1.38 | $0.34 | 31,570,793.0 | -8.50% |
| Sep, 2023 | $2.04 | $1.50 | $0.545 | 35,460,620.0 | -22.73% |
| Aug, 2023 | $2.15 | $1.81 | $0.3427 | 27,976,176.0 | -2.94% |
| Jul, 2023 | $2.33 | $1.96 | $0.37 | 28,993,713.0 | -9.33% |
| Jun, 2023 | $2.37 | $2.02 | $0.35 | 50,651,715.0 | +4.17% |
| May, 2023 | $2.67 | $2.10 | $0.57 | 31,481,705.0 | -14.62% |
| Apr, 2023 | $2.71 | $2.35 | $0.36 | 19,590,005.0 | +3.27% |
| Mar, 2023 | $2.52 | $1.99 | $0.53 | 31,714,702.0 | +6.52% |
| Feb, 2023 | $2.77 | $2.25 | $0.515 | 12,974,876.0 | -14.18% |
| Jan, 2023 | $3.14 | $2.60 | $0.54 | 17,170,154.0 | -4.96% |
0.07%
0.02%
Cap:
|
Volume (24h):