0.6331
price down icon0.16%   -0.001
after-market After Hours: .65 0.0169 +2.67%
loading

i-80 Gold Corp Stock (IAUX) Price History

The historical daily chart and data for i-80 Gold Corp stock (IAUX), show that the latest closing stock price as of March 12, 2025, is $0.6331.
  • i-80 Gold Corp all-time high stock price is $3.18, occurred on December 27, 2022.
  • The lowest i-80 Gold Corp stock price recorded was $0.3391 on November 13, 2024. Since then, i-80 Gold Corp's stock price has risen over 86.70% to $0.6331 now.
  • The 52-week high stock price for IAUX is $1.64, representing a 159.04% increase from the current share price, occurred on March 13, 2024.
  • The 52-week low stock price for IAUX is $0.3391, indicating a -46.44% decrease from the current share price, occurred on November 13, 2024.
  • The closing price of i-80 Gold Corp (IAUX) stock in the beginning of 2024 was $1.95. The stock closed the year at $2.82, a gain of over 44.62% for the year.
The table below shows more information about IAUX historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $0.6543 $0.6251 $0.0292 3,635,737.0 -0.16%
Mar 11, 2025 $0.6529 $0.6201 $0.0328 2,222,356.0 +5.31%
Mar 10, 2025 $0.6479 $0.581 $0.0669 5,455,086.0 -5.11%
Mar 07, 2025 $0.693 $0.5956 $0.0974 8,003,916.0 -8.52%
Mar 06, 2025 $0.765 $0.6536 $0.1114 7,270,735.0 -6.27%
Mar 05, 2025 $0.7899 $0.737 $0.0529 3,554,551.0 +2.78%
Mar 04, 2025 $0.7523 $0.72 $0.0323 715,072.0 -6.47%
Mar 03, 2025 $0.81 $0.7518 $0.0582 2,232,013.0 -0.53%
Feb 28, 2025 $0.795 $0.7377 $0.0573 4,379,044.0 +3.19%
Feb 27, 2025 $0.80 $0.75 $0.05 2,255,819.0 -6.27%
Feb 26, 2025 $0.8115 $0.7805 $0.031 2,004,155.0 +3.52%
Feb 25, 2025 $0.8207 $0.773 $0.0477 3,282,303.0 -6.46%
Feb 24, 2025 $0.835 $0.7779 $0.0571 2,264,935.0 -0.35%
Feb 21, 2025 $0.8497 $0.8099 $0.0398 4,516,302.0 +3.49%
Feb 20, 2025 $0.81 $0.75 $0.06 2,740,920.0 +5.19%
Feb 19, 2025 $0.7798 $0.7462 $0.0336 2,831,720.0 +0.20%
Feb 18, 2025 $0.7721 $0.6948 $0.0773 3,570,588.0 +8.68%
Feb 14, 2025 $0.7356 $0.6724 $0.0632 4,014,373.0 -0.75%
Feb 13, 2025 $0.7138 $0.6501 $0.0637 6,321,835.0 +9.88%
Feb 12, 2025 $0.649 $0.60 $0.049 3,039,520.0 +6.30%
Feb 11, 2025 $0.6234 $0.60 $0.0234 5,912,381.0 -1.69%

i-80 Gold Corp Stock (IAUX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of i-80 Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of i-80 Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

i-80 Gold Corp Stock (IAUX) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $0.81 $0.581 $0.229 36,725,203.0 -18.19%
Feb, 2025 $0.8497 $0.55 $0.2997 73,719,690.0 +36.66%
Jan, 2025 $0.6364 $0.5109 $0.1255 58,613,597.0 +16.76%

i-80 Gold Corp Stock (IAUX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.6599 $0.481 $0.1789 133,938,976.0 -23.59%
Nov, 2024 $1.09 $0.3391 $0.7509 370,901,711.0 -40.01%
Oct, 2024 $1.25 $1.02 $0.23 102,671,207.0 -9.48%
Sep, 2024 $1.26 $0.9306 $0.3294 125,204,032.0 +9.43%
Aug, 2024 $1.14 $0.7641 $0.3759 95,006,435.0 +0.95%
Jul, 2024 $1.19 $1.01 $0.1799 60,828,231.0 -2.78%
Jun, 2024 $1.15 $0.964 $0.186 88,505,159.0 -0.92%
May, 2024 $1.44 $1.03 $0.41 106,754,038.0 -7.63%
Apr, 2024 $1.51 $1.15 $0.36 86,961,120.0 -11.94%
Mar, 2024 $1.64 $1.23 $0.4075 64,063,870.0 +6.35%
Feb, 2024 $1.68 $1.23 $0.4499 39,778,752.0 -21.25%
Jan, 2024 $1.80 $1.41 $0.395 47,998,119.0 -9.09%

i-80 Gold Corp Stock (IAUX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.88 $1.41 $0.47 41,198,712.0 +8.64%
Nov, 2023 $1.65 $1.25 $0.40 42,094,576.0 +15.71%
Oct, 2023 $1.72 $1.38 $0.34 31,570,793.0 -8.50%
Sep, 2023 $2.04 $1.50 $0.545 35,460,620.0 -22.73%
Aug, 2023 $2.15 $1.81 $0.3427 27,976,176.0 -2.94%
Jul, 2023 $2.33 $1.96 $0.37 28,993,713.0 -9.33%
Jun, 2023 $2.37 $2.02 $0.35 50,651,715.0 +4.17%
May, 2023 $2.67 $2.10 $0.57 31,481,705.0 -14.62%
Apr, 2023 $2.71 $2.35 $0.36 19,590,005.0 +3.27%
Mar, 2023 $2.52 $1.99 $0.53 31,714,702.0 +6.52%
Feb, 2023 $2.77 $2.25 $0.515 12,974,876.0 -14.18%
Jan, 2023 $3.14 $2.60 $0.54 17,170,154.0 -4.96%
$153.40
price down icon 0.32%
gold AGI
$24.52
price up icon 2.38%
gold KGC
$11.13
price down icon 0.36%
gold AU
$31.65
price down icon 1.37%
gold GFI
$20.18
price down icon 1.70%
gold FNV
$147.15
price up icon 0.97%
Cap:     |  Volume (24h):