Get the Stockscreener App
141.59
0.97%
1.36
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the November 29, 2024 expiration date, the IBB stock option chain has a total of 115 contracts, with 97 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 68 contracts.
- December 13, 2024 : 38 contracts.
- December 20, 2024 : 836 contracts.
- December 27, 2024 : 15 contracts.
- January 03, 2025 : 0 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
141.00
|
0.85 | 0.45 | +112.50% | 51 |
|
139.00
|
2.72 | 0.63 | +30.14% | 14 |
|
135.00
|
6.82 | 1.75 | +34.52% | 7 |
|
137.00
|
3.71 | 1.01 | +37.41% | 5 |
|
139.50
|
2.03 | 1.66 | +448.65% | 5 |
|
142.00
|
0.23 | 0.18 | +360.00% | 5 |
|
138.00
|
3.71 | 1.91 | +106.11% | 4 |
IBB Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
0.14 | -0.51 | -78.46% | 8 |
|
141.00
|
0.38 | -2.17 | -85.10% | 6 |
|
138.00
|
0.05 | -0.29 | -85.29% | 2 |
|
134.00
|
0.05 | -0.21 | -80.77% | 1 |
|
142.00
|
0.76 | -1.24 | -62.00% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 97 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $141.00 |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):