loading

Ishares Ibonds Oct 2027 Term Tips Etf Stock (IBID) Price History

The historical daily chart and data for Ishares Ibonds Oct 2027 Term Tips Etf stock (IBID), show that the latest closing stock price as of March 21, 2025, is $26.12.
  • Ishares Ibonds Oct 2027 Term Tips Etf all-time high stock price is $26.48, occurred on June 21, 2024.
  • The lowest Ishares Ibonds Oct 2027 Term Tips Etf stock price recorded was $24.67 on October 03, 2023. Since then, Ishares Ibonds Oct 2027 Term Tips Etf's stock price has risen over 5.88% to $26.12 now.
  • The 52-week high stock price for IBID is $26.48, representing a 1.36% increase from the current share price, occurred on June 21, 2024.
  • The 52-week low stock price for IBID is $25.20, indicating a -3.52% decrease from the current share price, occurred on July 01, 2024.
The table below shows more information about IBID historical price data:
Date High Low High - Low Volume % Change
Mar 21, 2025 $26.14 $26.10 $0.04 17,597.0 +0.11%
Mar 20, 2025 $26.11 $26.06 $0.05 15,182.0 +0.12%
Mar 19, 2025 $26.06 $25.98 $0.0779 10,472.0 +0.12%
Mar 18, 2025 $26.04 $26.00 $0.0375 14,415.0 +0.08%
Mar 17, 2025 $26.04 $26.00 $0.04 12,590.0 -0.10%
Mar 14, 2025 $26.07 $26.03 $0.04 27,821.0 -0.13%
Mar 13, 2025 $26.07 $26.01 $0.06 7,807.0 +0.12%
Mar 12, 2025 $26.06 $26.02 $0.04 78,500.0 -0.06%
Mar 11, 2025 $26.09 $26.04 $0.0463 4,137.0 +0.02%
Mar 10, 2025 $26.07 $26.01 $0.0559 51,962.0 +0.23%
Mar 07, 2025 $26.04 $25.99 $0.05 10,999.0 +0.00%
Mar 06, 2025 $26.00 $25.97 $0.0299 12,922.0 -0.06%
Mar 05, 2025 $26.06 $26.00 $0.0599 38,487.0 -0.19%
Mar 04, 2025 $26.06 $26.05 $0.005 196.0 +0.06%
Mar 03, 2025 $26.05 $25.98 $0.074 9,144.0 +0.06%
Feb 28, 2025 $26.03 $25.96 $0.07 9,493.0 +0.27%
Feb 27, 2025 $25.96 $25.90 $0.059 11,387.0 +0.10%
Feb 26, 2025 $25.93 $25.89 $0.0382 2,884.0 +0.01%
Feb 25, 2025 $25.93 $25.90 $0.03 2,664.0 +0.14%
Feb 24, 2025 $25.89 $25.84 $0.05 5,536.0 +0.10%
Feb 21, 2025 $25.89 $25.84 $0.0499 7,624.0 -0.02%

Ishares Ibonds Oct 2027 Term Tips Etf Stock (IBID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Oct 2027 Term Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Oct 2027 Term Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Oct 2027 Term Tips Etf Stock (IBID) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $26.14 $25.97 $0.1699 329,828.0 +0.37%
Feb, 2025 $26.03 $25.74 $0.29 169,493.0 +1.10%
Jan, 2025 $25.74 $25.49 $0.25 140,954.0 +0.90%

Ishares Ibonds Oct 2027 Term Tips Etf Stock (IBID) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.80 $25.41 $0.395 203,860.0 -0.74%
Nov, 2024 $25.70 $25.51 $0.1938 240,782.0 +0.36%
Oct, 2024 $25.77 $25.54 $0.23 71,637.0 -1.25%
Sep, 2024 $25.99 $25.65 $0.34 22,360.0 +1.03%
Aug, 2024 $25.69 $25.49 $0.1992 71,064.0 +0.73%
Jul, 2024 $25.49 $25.20 $0.29 102,008.0 -1.02%
Jun, 2024 $26.48 $25.53 $0.9411 62,409.0 +0.76%
May, 2024 $25.53 $25.25 $0.2816 61,786.0 +1.08%
Apr, 2024 $25.50 $25.23 $0.275 102,697.0 -1.19%
Mar, 2024 $25.60 $25.39 $0.2042 61,410.0 +0.53%
Feb, 2024 $26.46 $25.28 $1.18 229,411.0 -0.36%
Jan, 2024 $25.56 $25.34 $0.225 82,564.0 +0.42%

Ishares Ibonds Oct 2027 Term Tips Etf Stock (IBID) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.49 $25.23 $0.255 125,490.0 +0.58%
Nov, 2023 $26.15 $24.92 $1.23 143,479.0 +1.40%
Oct, 2023 $24.97 $24.67 $0.30 99,403.0 +0.00%
exchange_traded_fund VTV
$172.49
price down icon 0.54%
exchange_traded_fund VUG
$380.36
price up icon 0.59%
exchange_traded_fund IJH
$58.80
price down icon 0.56%
exchange_traded_fund EFA
$83.66
price down icon 0.62%
exchange_traded_fund IWF
$369.90
price up icon 0.46%
exchange_traded_fund QQQ
$480.84
price up icon 0.33%
Cap:     |  Volume (24h):