Interactive Brokers Group Inc (IBKR)

Overview News Price History Option Chain Financials Why IBKR Down? Discussions Forecast Dividend History

Interactive Brokers Group Inc Stock (IBKR) Option Chain

For the February 21, 2025 expiration date, the IBKR stock option chain has a total of 992 contracts, with 637 call options and 355 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 750 contracts.
June 20, 2025 : 1,383 contracts.
September 19, 2025 : 411 contracts.
January 16, 2026 : 47 contracts.
January 15, 2027 : 1 contracts.

Interactive Brokers Group Inc (IBKR) Most Active Options & Calendar

IBKR Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
220.00	6.10	-4.90	-44.55%	270
230.00	1.85	-2.45	-56.98%	133
240.00	0.45	-0.90	-66.67%	78
210.00	12.65	-4.26	-25.19%	63
250.00	0.10	-0.20	-66.67%	62
260.00	0.05	-0.10	-66.67%	10
200.00	22.50	-5.50	-19.64%	8

IBKR Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
210.00	1.37	0.47	+52.22%	169
220.00	4.40	1.70	+62.96%	110
200.00	0.42	0.12	+40.00%	40
230.00	11.10	3.84	+52.89%	23
195.00	0.30	0.05	+20.00%	5
185.00	0.15	0.05	+50.00%	4
180.00	0.10	0.02	+25.00%	2

Interactive Brokers Group Inc Stock (IBKR) Option Chain Analysis

Put Volume Total	355
Call Volume Total	637
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$220.00

$124.45

0.49%

LPLA

$362.42

1.01%

NMR

$6.86

0.29%

JEF

$71.92

1.83%

FUTU

$105.88

1.60%