0.85% -1.64

Interactive Brokers Group Inc (IBKR)

Overview News Price History Option Chain Financials Why IBKR Down? Discussions Forecast Dividend History

Interactive Brokers Group Inc Stock (IBKR) Option Chain

For the December 20, 2024 expiration date, the IBKR stock option chain has a total of 322 contracts, with 173 call options and 149 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 1,216 contracts.
March 21, 2025 : 35 contracts.
June 20, 2025 : 47 contracts.
January 16, 2026 : 11 contracts.
January 15, 2027 : 2 contracts.

Interactive Brokers Group Inc (IBKR) Most Active Options & Calendar

IBKR Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
180.00	13.10	-0.95	-6.76%	28
195.00	3.77	-0.73	-16.22%	22
150.00	41.56	-1.59	-3.68%	21
160.00	31.80	0.26	+0.82%	21
190.00	6.00	-0.98	-14.04%	21
170.00	22.20	-1.30	-5.53%	17
185.00	9.10	-1.44	-13.66%	14

IBKR Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
180.00	1.40	0.05	+3.70%	52
185.00	2.53	0.13	+5.42%	31
175.00	0.80	-0.07	-8.05%	21
190.00	4.60	0.39	+9.26%	18
165.00	0.26	-0.01	-3.70%	14
160.00	0.20	0.00	-	6
170.00	0.49	-0.01	-2.00%	4

Interactive Brokers Group Inc Stock (IBKR) Option Chain Analysis

Put Volume Total	149
Call Volume Total	173
Put/Call Ratio (PCR)	0.86

Put Strike With Highest Volume	$180.00
Call Strike With Highest Volume	$180.00

NMR

$5.93

0.67%

LPLA

$325.72

0.50%

JEF

$78.93

0.65%

HLI

$187.43

1.37%

$136.04

0.21%