International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the November 29, 2024 expiration date, the IBM stock option chain has a total of 5,111 contracts, with 3,353 call options and 1,758 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 3,031 contracts.
December 13, 2024 : 610 contracts.
December 20, 2024 : 2,575 contracts.
December 27, 2024 : 527 contracts.
January 03, 2025 : 187 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
230.00	0.09	-0.78	-89.66%	928
227.50	0.60	-1.53	-71.83%	813
225.00	2.35	-1.80	-43.37%	617
232.50	0.04	-0.24	-85.71%	435
235.00	0.01	-0.09	-90.00%	142
212.50	14.50	0.92	+6.77%	121
240.00	0.03	0.01	+50.00%	105

IBM Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
227.50	1.21	0.48	+65.75%	645
230.00	4.87	2.83	+138.73%	324
225.00	0.18	-0.02	-10.00%	303
222.50	0.03	-0.07	-70.00%	242
217.50	0.02	-0.02	-50.00%	98
220.00	0.05	0.00	-	74
232.50	5.00	1.10	+28.21%	40

International Business Machines Corp Stock (IBM) Option Chain Analysis

Put Volume Total	1,758
Call Volume Total	3,353
Put/Call Ratio (PCR)	0.52

Put Strike With Highest Volume	$227.50
Call Strike With Highest Volume	$230.00

ACN

$362.16

0.28%

$220.59

0.84%

INFY

$22.74

1.90%

FIS

$85.55

0.72%

$519.23