Get the Stockscreener App
30.55
1.04%
-0.32
After Hours:
30.55
Icici Bank Ltd Adr Stock (IBN) Option Chain
For the December 20, 2024 expiration date, the IBN stock option chain has a total of 865 contracts, with 318 call options and 547 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 200 contracts.
- March 21, 2025 : 12 contracts.
- June 20, 2025 : 55 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Icici Bank Ltd Adr (IBN) Most Active Options & Calendar
IBN Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
0.30 | -0.23 | -43.40% | 297 |
|
25.00
|
5.80 | -0.59 | -9.23% | 12 |
|
30.00
|
0.93 | -0.26 | -21.85% | 5 |
|
32.00
|
0.10 | -0.10 | -50.00% | 4 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
IBN Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.22 | 0.07 | +46.67% | 540 |
|
31.00
|
0.75 | 0.25 | +50.00% | 4 |
|
33.00
|
2.41 | 0.53 | +28.19% | 3 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
19.00
|
0.15 | 0.00 | - | - |
Icici Bank Ltd Adr Stock (IBN) Option Chain Analysis
| Put Volume Total | 547 |
| Call Volume Total | 318 |
| Put/Call Ratio (PCR) | 1.72 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $31.00 |
0.13%
3.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):