19.94
price down icon0.15%   -0.03
after-market After Hours: 19.95 0.010 +0.05%
loading

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Price History

The historical daily chart and data for Ishares Ibonds Dec 2031 Term Treasury Etf stock (IBTL), show that the latest closing stock price as of February 06, 2025, is $19.94.
  • Ishares Ibonds Dec 2031 Term Treasury Etf all-time high stock price is $20.99, occurred on September 16, 2024.
  • The lowest Ishares Ibonds Dec 2031 Term Treasury Etf stock price recorded was $19.02 on October 19, 2023. Since then, Ishares Ibonds Dec 2031 Term Treasury Etf's stock price has risen over 4.84% to $19.94 now.
  • The 52-week high stock price for IBTL is $20.99, representing a 5.29% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for IBTL is $19.47, indicating a -2.35% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about IBTL historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $19.96 $19.92 $0.0395 223,280.0 -0.15%
Feb 05, 2025 $20.00 $19.93 $0.0661 88,020.0 +0.45%
Feb 04, 2025 $19.88 $19.81 $0.07 84,640.0 +0.23%
Feb 03, 2025 $19.91 $19.82 $0.095 103,768.0 -0.27%
Jan 31, 2025 $19.95 $19.88 $0.075 79,163.0 -0.13%
Jan 30, 2025 $19.94 $19.91 $0.03 71,987.0 +0.15%
Jan 29, 2025 $19.93 $19.84 $0.0903 110,043.0 -0.10%
Jan 28, 2025 $19.91 $19.86 $0.055 546,805.0 +0.03%
Jan 27, 2025 $19.91 $19.86 $0.045 83,532.0 +0.51%
Jan 24, 2025 $19.82 $19.75 $0.065 46,037.0 +0.20%
Jan 23, 2025 $19.77 $19.74 $0.03 48,768.0 -0.18%
Jan 22, 2025 $19.84 $19.78 $0.0612 132,127.0 -0.20%
Jan 21, 2025 $19.85 $19.81 $0.04 77,265.0 +0.28%
Jan 17, 2025 $19.81 $19.77 $0.0369 107,999.0 -0.08%
Jan 16, 2025 $19.82 $19.70 $0.1149 58,874.0 +0.30%
Jan 15, 2025 $19.75 $19.70 $0.0441 195,878.0 +0.87%
Jan 14, 2025 $19.58 $19.55 $0.03 124,268.0 +0.08%
Jan 13, 2025 $19.58 $19.54 $0.04 214,830.0 -0.10%
Jan 10, 2025 $19.64 $19.56 $0.08 109,143.0 -0.74%
Jan 08, 2025 $19.72 $19.67 $0.05 371,954.0 +0.08%

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2031 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2031 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $20.00 $19.81 $0.1867 722,988.0 +0.26%
Jan, 2025 $19.95 $19.54 $0.41 2,755,945.0 +0.45%

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.27 $19.66 $0.6082 1,641,241.0 -2.13%
Nov, 2024 $20.24 $19.86 $0.38 1,146,638.0 +0.53%
Oct, 2024 $20.87 $20.08 $0.7899 1,206,016.0 -3.32%
Sep, 2024 $20.99 $20.64 $0.3548 858,423.0 +0.97%
Aug, 2024 $20.89 $20.40 $0.49 1,226,957.0 +0.94%
Jul, 2024 $20.45 $19.75 $0.6998 934,558.0 +2.30%
Jun, 2024 $20.13 $19.75 $0.38 796,207.0 +0.86%
May, 2024 $19.96 $19.49 $0.475 693,835.0 +1.41%
Apr, 2024 $20.05 $19.47 $0.5788 994,653.0 -3.16%
Mar, 2024 $20.31 $19.92 $0.3918 492,377.0 +0.39%
Feb, 2024 $20.68 $19.94 $0.74 978,728.0 -2.43%
Jan, 2024 $20.58 $20.19 $0.39 1,986,081.0 +0.22%

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.67 $19.89 $0.777 1,063,087.0 +3.00%
Nov, 2023 $20.07 $19.17 $0.90 1,848,272.0 +3.95%
Oct, 2023 $19.56 $19.02 $0.54 1,341,845.0 +0.00%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Cap:     |  Volume (24h):